{"fund_details":{"scheme_code":133632,"scheme_name":"HDFC CPO - III - 1173D January 2015 - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1W55","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-02","nav":10.0,"day_change_pct":-16.958},{"nav_date":"2018-04-27","nav":12.0421,"day_change_pct":0.0108},{"nav_date":"2018-04-26","nav":12.0408,"day_change_pct":0.0108},{"nav_date":"2018-04-25","nav":12.0395,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":12.0374,"day_change_pct":0.01},{"nav_date":"2018-04-23","nav":12.0362,"day_change_pct":0.0532},{"nav_date":"2018-04-20","nav":12.0298,"day_change_pct":0.0333},{"nav_date":"2018-04-19","nav":12.0258,"day_change_pct":0.0591},{"nav_date":"2018-04-18","nav":12.0187,"day_change_pct":-0.0108},{"nav_date":"2018-04-17","nav":12.02,"day_change_pct":0.0258},{"nav_date":"2018-04-16","nav":12.0169,"day_change_pct":0.0608},{"nav_date":"2018-04-13","nav":12.0096,"day_change_pct":0.0208},{"nav_date":"2018-04-12","nav":12.0071,"day_change_pct":0.0542},{"nav_date":"2018-04-11","nav":12.0006,"day_change_pct":0.0383},{"nav_date":"2018-04-10","nav":11.996,"day_change_pct":0.0509},{"nav_date":"2018-04-09","nav":11.9899,"day_change_pct":0.0743},{"nav_date":"2018-04-06","nav":11.981,"day_change_pct":0.0083},{"nav_date":"2018-04-05","nav":11.98,"day_change_pct":0.1706},{"nav_date":"2018-04-04","nav":11.9596,"day_change_pct":-0.0869},{"nav_date":"2018-04-03","nav":11.97,"day_change_pct":0.1866},{"nav_date":"2018-03-28","nav":11.9477,"day_change_pct":-0.0552},{"nav_date":"2018-03-27","nav":11.9543,"day_change_pct":0.0552},{"nav_date":"2018-03-26","nav":11.9477,"day_change_pct":0.1366},{"nav_date":"2018-03-23","nav":11.9314,"day_change_pct":-0.098},{"nav_date":"2018-03-22","nav":11.9431,"day_change_pct":-0.0251},{"nav_date":"2018-03-21","nav":11.9461,"day_change_pct":0.0503},{"nav_date":"2018-03-20","nav":11.9401,"day_change_pct":0.0176},{"nav_date":"2018-03-19","nav":11.938,"day_change_pct":-0.041},{"nav_date":"2018-03-16","nav":11.9429,"day_change_pct":-0.1338},{"nav_date":"2018-03-15","nav":11.9589,"day_change_pct":-0.0376},{"nav_date":"2018-03-14","nav":11.9634,"day_change_pct":0.0092},{"nav_date":"2018-03-13","nav":11.9623,"day_change_pct":0.0008},{"nav_date":"2018-03-12","nav":11.9622,"day_change_pct":0.2128},{"nav_date":"2018-03-09","nav":11.9368,"day_change_pct":-0.0101},{"nav_date":"2018-03-08","nav":11.938,"day_change_pct":0.0864},{"nav_date":"2018-03-07","nav":11.9277,"day_change_pct":-0.072},{"nav_date":"2018-03-06","nav":11.9363,"day_change_pct":-0.1004},{"nav_date":"2018-03-05","nav":11.9483,"day_change_pct":-0.0494},{"nav_date":"2018-03-01","nav":11.9542,"day_change_pct":-0.0251},{"nav_date":"2018-02-28","nav":11.9572,"day_change_pct":-0.0376},{"nav_date":"2018-02-27","nav":11.9617,"day_change_pct":-0.0033},{"nav_date":"2018-02-26","nav":11.9621,"day_change_pct":0.113},{"nav_date":"2018-02-23","nav":11.9486,"day_change_pct":0.1081},{"nav_date":"2018-02-22","nav":11.9357,"day_change_pct":-0.0176},{"nav_date":"2018-02-21","nav":11.9378,"day_change_pct":0.0469},{"nav_date":"2018-02-20","nav":11.9322,"day_change_pct":-0.0352},{"nav_date":"2018-02-16","nav":11.9364,"day_change_pct":-0.0703},{"nav_date":"2018-02-15","nav":11.9448,"day_change_pct":0.0452},{"nav_date":"2018-02-14","nav":11.9394,"day_change_pct":-0.0117},{"nav_date":"2018-02-12","nav":11.9408,"day_change_pct":0.1165},{"nav_date":"2018-02-09","nav":11.9269,"day_change_pct":-0.0896},{"nav_date":"2018-02-08","nav":11.9376,"day_change_pct":0.1107},{"nav_date":"2018-02-07","nav":11.9244,"day_change_pct":-0.0101},{"nav_date":"2018-02-06","nav":11.9256,"day_change_pct":-0.1407},{"nav_date":"2018-02-05","nav":11.9424,"day_change_pct":-0.0234},{"nav_date":"2018-02-02","nav":11.9452,"day_change_pct":-0.223},{"nav_date":"2018-02-01","nav":11.9719,"day_change_pct":-0.0301},{"nav_date":"2018-01-31","nav":11.9755,"day_change_pct":-0.0234},{"nav_date":"2018-01-30","nav":11.9783,"day_change_pct":-0.0559},{"nav_date":"2018-01-29","nav":11.985,"day_change_pct":0.0559},{"nav_date":"2018-01-25","nav":11.9783,"day_change_pct":0.0075},{"nav_date":"2018-01-24","nav":11.9774,"day_change_pct":-0.0284},{"nav_date":"2018-01-23","nav":11.9808,"day_change_pct":0.107},{"nav_date":"2018-01-22","nav":11.968,"day_change_pct":0.1389},{"nav_date":"2018-01-19","nav":11.9514,"day_change_pct":0.0687},{"nav_date":"2018-01-18","nav":11.9432,"day_change_pct":0.0276},{"nav_date":"2018-01-17","nav":11.9399,"day_change_pct":0.0972},{"nav_date":"2018-01-16","nav":11.9283,"day_change_pct":-0.0101},{"nav_date":"2018-01-15","nav":11.9295,"day_change_pct":0.057},{"nav_date":"2018-01-12","nav":11.9227,"day_change_pct":0.0294},{"nav_date":"2018-01-11","nav":11.9192,"day_change_pct":0.0185},{"nav_date":"2018-01-10","nav":11.917,"day_change_pct":0.0143},{"nav_date":"2018-01-09","nav":11.9153,"day_change_pct":0.026},{"nav_date":"2018-01-08","nav":11.9122,"day_change_pct":0.084},{"nav_date":"2018-01-05","nav":11.9022,"day_change_pct":0.0513},{"nav_date":"2018-01-04","nav":11.8961,"day_change_pct":0.0606},{"nav_date":"2018-01-03","nav":11.8889,"day_change_pct":0.0193},{"nav_date":"2018-01-02","nav":11.8866,"day_change_pct":0.0101},{"nav_date":"2018-01-01","nav":11.8854,"day_change_pct":-0.0378},{"nav_date":"2017-12-29","nav":11.8899,"day_change_pct":0.0606},{"nav_date":"2017-12-28","nav":11.8827,"day_change_pct":0.0076},{"nav_date":"2017-12-27","nav":11.8818,"day_change_pct":-0.032},{"nav_date":"2017-12-26","nav":11.8856,"day_change_pct":0.0749},{"nav_date":"2017-12-22","nav":11.8767,"day_change_pct":0.0632},{"nav_date":"2017-12-21","nav":11.8692,"day_change_pct":0.0219},{"nav_date":"2017-12-20","nav":11.8666,"day_change_pct":0.0008},{"nav_date":"2017-12-19","nav":11.8665,"day_change_pct":0.0928},{"nav_date":"2017-12-18","nav":11.8555,"day_change_pct":0.076},{"nav_date":"2017-12-15","nav":11.8465,"day_change_pct":0.0541},{"nav_date":"2017-12-14","nav":11.8401,"day_change_pct":0.0617},{"nav_date":"2017-12-13","nav":11.8328,"day_change_pct":-0.0279},{"nav_date":"2017-12-12","nav":11.8361,"day_change_pct":-0.0768},{"nav_date":"2017-12-11","nav":11.8452,"day_change_pct":0.0701},{"nav_date":"2017-12-08","nav":11.8369,"day_change_pct":0.1057},{"nav_date":"2017-12-07","nav":11.8244,"day_change_pct":0.1177},{"nav_date":"2017-12-06","nav":11.8105,"day_change_pct":-0.0288},{"nav_date":"2017-12-05","nav":11.8139,"day_change_pct":0.0076},{"nav_date":"2017-12-04","nav":11.813,"day_change_pct":-0.0508},{"nav_date":"2017-11-30","nav":11.819,"day_change_pct":-0.109},{"nav_date":"2017-11-29","nav":11.8319,"day_change_pct":0.0178},{"nav_date":"2017-11-28","nav":11.8298,"day_change_pct":-0.0177},{"nav_date":"2017-11-27","nav":11.8319,"day_change_pct":0.0414},{"nav_date":"2017-11-24","nav":11.827,"day_change_pct":0.044},{"nav_date":"2017-11-23","nav":11.8218,"day_change_pct":0.0364},{"nav_date":"2017-11-22","nav":11.8175,"day_change_pct":0.0093},{"nav_date":"2017-11-21","nav":11.8164,"day_change_pct":0.0398},{"nav_date":"2017-11-20","nav":11.8117,"day_change_pct":0.0466},{"nav_date":"2017-11-17","nav":11.8062,"day_change_pct":0.0678},{"nav_date":"2017-11-16","nav":11.7982,"day_change_pct":0.0984},{"nav_date":"2017-11-15","nav":11.7866,"day_change_pct":-0.0382},{"nav_date":"2017-11-14","nav":11.7911,"day_change_pct":-0.0127},{"nav_date":"2017-11-13","nav":11.7926,"day_change_pct":-0.0466},{"nav_date":"2017-11-10","nav":11.7981,"day_change_pct":0.0288},{"nav_date":"2017-11-09","nav":11.7947,"day_change_pct":0.0229},{"nav_date":"2017-11-08","nav":11.792,"day_change_pct":-0.0356},{"nav_date":"2017-11-07","nav":11.7962,"day_change_pct":-0.0898},{"nav_date":"2017-11-06","nav":11.8068,"day_change_pct":0.022},{"nav_date":"2017-11-03","nav":11.8042,"day_change_pct":0.0297},{"nav_date":"2017-11-02","nav":11.8007,"day_change_pct":-0.0017},{"nav_date":"2017-11-01","nav":11.8009,"day_change_pct":0.1086},{"nav_date":"2017-10-31","nav":11.7881,"day_change_pct":0.0212},{"nav_date":"2017-10-30","nav":11.7856,"day_change_pct":0.0773},{"nav_date":"2017-10-27","nav":11.7765,"day_change_pct":-0.0051},{"nav_date":"2017-10-26","nav":11.7771,"day_change_pct":0.0535},{"nav_date":"2017-10-25","nav":11.7708,"day_change_pct":0.1165},{"nav_date":"2017-10-24","nav":11.7571,"day_change_pct":0.023},{"nav_date":"2017-10-23","nav":11.7544,"day_change_pct":0.063},{"nav_date":"2017-10-18","nav":11.747,"day_change_pct":0.0017},{"nav_date":"2017-10-17","nav":11.7468,"day_change_pct":0.0153},{"nav_date":"2017-10-16","nav":11.745,"day_change_pct":0.0869},{"nav_date":"2017-10-13","nav":11.7348,"day_change_pct":0.0785},{"nav_date":"2017-10-12","nav":11.7256,"day_change_pct":0.1178},{"nav_date":"2017-10-11","nav":11.7118,"day_change_pct":-0.0145},{"nav_date":"2017-10-10","nav":11.7135,"day_change_pct":0.0581},{"nav_date":"2017-10-09","nav":11.7067,"day_change_pct":0.0359},{"nav_date":"2017-10-06","nav":11.7025,"day_change_pct":0.1001},{"nav_date":"2017-10-05","nav":11.6908,"day_change_pct":-0.006},{"nav_date":"2017-10-04","nav":11.6915,"day_change_pct":0.065},{"nav_date":"2017-10-03","nav":11.6839,"day_change_pct":0.0968},{"nav_date":"2017-09-29","nav":11.6726,"day_change_pct":0.0111},{"nav_date":"2017-09-28","nav":11.6713,"day_change_pct":0.036},{"nav_date":"2017-09-27","nav":11.6671,"day_change_pct":-0.119},{"nav_date":"2017-09-26","nav":11.681,"day_change_pct":0.0077},{"nav_date":"2017-09-25","nav":11.6801,"day_change_pct":-0.0377},{"nav_date":"2017-09-22","nav":11.6845,"day_change_pct":-0.1504},{"nav_date":"2017-09-21","nav":11.7021,"day_change_pct":-0.0162},{"nav_date":"2017-09-20","nav":11.704,"day_change_pct":-0.0034},{"nav_date":"2017-09-19","nav":11.7044,"day_change_pct":0.0085},{"nav_date":"2017-09-18","nav":11.7034,"day_change_pct":0.0821},{"nav_date":"2017-09-15","nav":11.6938,"day_change_pct":0.0026},{"nav_date":"2017-09-14","nav":11.6935,"day_change_pct":0.0334},{"nav_date":"2017-09-13","nav":11.6896,"day_change_pct":0.0145},{"nav_date":"2017-09-12","nav":11.6879,"day_change_pct":0.0848},{"nav_date":"2017-09-11","nav":11.678,"day_change_pct":0.1089},{"nav_date":"2017-09-08","nav":11.6653,"day_change_pct":0.0266},{"nav_date":"2017-09-07","nav":11.6622,"day_change_pct":0.0017},{"nav_date":"2017-09-06","nav":11.662,"day_change_pct":-0.0317},{"nav_date":"2017-09-05","nav":11.6657,"day_change_pct":0.0429},{"nav_date":"2017-09-04","nav":11.6607,"day_change_pct":-0.0283},{"nav_date":"2017-09-01","nav":11.664,"day_change_pct":0.0798},{"nav_date":"2017-08-31","nav":11.6547,"day_change_pct":0.036},{"nav_date":"2017-08-30","nav":11.6505,"day_change_pct":0.0807},{"nav_date":"2017-08-29","nav":11.6411,"day_change_pct":-0.0884},{"nav_date":"2017-08-28","nav":11.6514,"day_change_pct":0.0816},{"nav_date":"2017-08-24","nav":11.6419,"day_change_pct":0.0249},{"nav_date":"2017-08-23","nav":11.639,"day_change_pct":0.092},{"nav_date":"2017-08-22","nav":11.6283,"day_change_pct":0.0198},{"nav_date":"2017-08-21","nav":11.626,"day_change_pct":-0.049},{"nav_date":"2017-08-18","nav":11.6317,"day_change_pct":-0.0344},{"nav_date":"2017-08-16","nav":11.6357,"day_change_pct":0.0981},{"nav_date":"2017-08-14","nav":11.6243,"day_change_pct":0.0939},{"nav_date":"2017-08-11","nav":11.6134,"day_change_pct":-0.0559},{"nav_date":"2017-08-10","nav":11.6199,"day_change_pct":-0.0714},{"nav_date":"2017-08-09","nav":11.6282,"day_change_pct":-0.067},{"nav_date":"2017-08-08","nav":11.636,"day_change_pct":-0.0842},{"nav_date":"2017-08-07","nav":11.6458,"day_change_pct":0.0069},{"nav_date":"2017-08-04","nav":11.645,"day_change_pct":0.0464},{"nav_date":"2017-08-03","nav":11.6396,"day_change_pct":-0.0361},{"nav_date":"2017-08-02","nav":11.6438,"day_change_pct":-0.0043},{"nav_date":"2017-08-01","nav":11.6443,"day_change_pct":0.0326},{"nav_date":"2017-07-31","nav":11.6405,"day_change_pct":0.0886},{"nav_date":"2017-07-28","nav":11.6302,"day_change_pct":-0.0327},{"nav_date":"2017-07-27","nav":11.634,"day_change_pct":-0.0447},{"nav_date":"2017-07-26","nav":11.6392,"day_change_pct":0.0567},{"nav_date":"2017-07-25","nav":11.6326,"day_change_pct":0.0009},{"nav_date":"2017-07-24","nav":11.6325,"day_change_pct":0.0938},{"nav_date":"2017-07-21","nav":11.6216,"day_change_pct":0.062},{"nav_date":"2017-07-20","nav":11.6144,"day_change_pct":-0.0077},{"nav_date":"2017-07-19","nav":11.6153,"day_change_pct":0.0862},{"nav_date":"2017-07-18","nav":11.6053,"day_change_pct":-0.0809},{"nav_date":"2017-07-17","nav":11.6147,"day_change_pct":0.0681},{"nav_date":"2017-07-14","nav":11.6068,"day_change_pct":0.0},{"nav_date":"2017-07-13","nav":11.6068,"day_change_pct":0.1052},{"nav_date":"2017-07-12","nav":11.5946,"day_change_pct":0.0535},{"nav_date":"2017-07-11","nav":11.5884,"day_change_pct":0.0268},{"nav_date":"2017-07-10","nav":11.5853,"day_change_pct":0.1669},{"nav_date":"2017-07-07","nav":11.566,"day_change_pct":0.0225},{"nav_date":"2017-07-06","nav":11.5634,"day_change_pct":0.0433},{"nav_date":"2017-07-05","nav":11.5584,"day_change_pct":0.045},{"nav_date":"2017-07-04","nav":11.5532,"day_change_pct":0.0087},{"nav_date":"2017-07-03","nav":11.5522,"day_change_pct":0.1057},{"nav_date":"2017-06-30","nav":11.54,"day_change_pct":0.0381},{"nav_date":"2017-06-29","nav":11.5356,"day_change_pct":0.0304},{"nav_date":"2017-06-28","nav":11.5321,"day_change_pct":-0.0095},{"nav_date":"2017-06-27","nav":11.5332,"day_change_pct":-0.0199},{"nav_date":"2017-06-23","nav":11.5355,"day_change_pct":-0.0303},{"nav_date":"2017-06-22","nav":11.539,"day_change_pct":-0.0095},{"nav_date":"2017-06-21","nav":11.5401,"day_change_pct":0.0026},{"nav_date":"2017-06-20","nav":11.5398,"day_change_pct":0.013},{"nav_date":"2017-06-19","nav":11.5383,"day_change_pct":0.0937},{"nav_date":"2017-06-16","nav":11.5275,"day_change_pct":0.0226},{"nav_date":"2017-06-15","nav":11.5249,"day_change_pct":0.0009},{"nav_date":"2017-06-14","nav":11.5248,"day_change_pct":0.0495},{"nav_date":"2017-06-13","nav":11.5191,"day_change_pct":0.0156},{"nav_date":"2017-06-12","nav":11.5173,"day_change_pct":-0.0312},{"nav_date":"2017-06-09","nav":11.5209,"day_change_pct":0.0347},{"nav_date":"2017-06-08","nav":11.5169,"day_change_pct":0.0017},{"nav_date":"2017-06-07","nav":11.5167,"day_change_pct":0.0443},{"nav_date":"2017-06-06","nav":11.5116,"day_change_pct":-0.0278},{"nav_date":"2017-06-05","nav":11.5148,"day_change_pct":0.0582},{"nav_date":"2017-06-02","nav":11.5081,"day_change_pct":0.0435},{"nav_date":"2017-06-01","nav":11.5031,"day_change_pct":0.0078},{"nav_date":"2017-05-31","nav":11.5022,"day_change_pct":0.0304},{"nav_date":"2017-05-30","nav":11.4987,"day_change_pct":0.0339},{"nav_date":"2017-05-29","nav":11.4948,"day_change_pct":0.0383},{"nav_date":"2017-05-26","nav":11.4904,"day_change_pct":0.0993},{"nav_date":"2017-05-25","nav":11.479,"day_change_pct":0.1527},{"nav_date":"2017-05-24","nav":11.4615,"day_change_pct":-0.0209},{"nav_date":"2017-05-23","nav":11.4639,"day_change_pct":-0.0122},{"nav_date":"2017-05-22","nav":11.4653,"day_change_pct":0.0628},{"nav_date":"2017-05-19","nav":11.4581,"day_change_pct":0.021},{"nav_date":"2017-05-18","nav":11.4557,"day_change_pct":-0.0794},{"nav_date":"2017-05-17","nav":11.4648,"day_change_pct":0.0236},{"nav_date":"2017-05-16","nav":11.4621,"day_change_pct":0.0873},{"nav_date":"2017-05-15","nav":11.4521,"day_change_pct":0.0647},{"nav_date":"2017-05-12","nav":11.4447,"day_change_pct":-0.0061},{"nav_date":"2017-05-11","nav":11.4454,"day_change_pct":0.1111},{"nav_date":"2017-05-09","nav":11.4327,"day_change_pct":0.014},{"nav_date":"2017-05-08","nav":11.4311,"day_change_pct":0.0481},{"nav_date":"2017-05-05","nav":11.4256,"day_change_pct":-0.0639},{"nav_date":"2017-05-04","nav":11.4329,"day_change_pct":0.0735},{"nav_date":"2017-05-03","nav":11.4245,"day_change_pct":0.0359},{"nav_date":"2017-05-02","nav":11.4204,"day_change_pct":0.0184},{"nav_date":"2017-04-28","nav":11.4183,"day_change_pct":-0.0236},{"nav_date":"2017-04-27","nav":11.421,"day_change_pct":0.0114},{"nav_date":"2017-04-26","nav":11.4197,"day_change_pct":-0.0044},{"nav_date":"2017-04-25","nav":11.4202,"day_change_pct":0.0859},{"nav_date":"2017-04-24","nav":11.4104,"day_change_pct":0.1088},{"nav_date":"2017-04-21","nav":11.398,"day_change_pct":-0.0044},{"nav_date":"2017-04-20","nav":11.3985,"day_change_pct":0.0351}],"total":774,"page":1,"page_size":250}