{"fund_details":{"scheme_code":133631,"scheme_name":"Nippon India Retirement Fund- Wealth Creation Scheme- Growth Plan- Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204KA1B80","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":27.9039,"day_change_pct":0.7143},{"nav_date":"2026-09-16","nav":27.706,"day_change_pct":0.1522},{"nav_date":"2026-09-15","nav":27.6639,"day_change_pct":-1.869},{"nav_date":"2026-09-11","nav":28.1908,"day_change_pct":-0.1601},{"nav_date":"2026-09-10","nav":28.236,"day_change_pct":-0.1284},{"nav_date":"2026-09-09","nav":28.2723,"day_change_pct":-0.5641},{"nav_date":"2026-09-08","nav":28.4327,"day_change_pct":-0.2396},{"nav_date":"2026-09-07","nav":28.501,"day_change_pct":-0.578},{"nav_date":"2026-09-04","nav":28.6667,"day_change_pct":0.1572},{"nav_date":"2026-09-03","nav":28.6217,"day_change_pct":-0.0245},{"nav_date":"2026-09-02","nav":28.6287,"day_change_pct":-0.4825},{"nav_date":"2026-09-01","nav":28.7675,"day_change_pct":-0.7767},{"nav_date":"2026-08-31","nav":28.9927,"day_change_pct":-0.1828},{"nav_date":"2026-08-28","nav":29.0458,"day_change_pct":0.0269},{"nav_date":"2026-08-27","nav":29.038,"day_change_pct":-0.5688},{"nav_date":"2026-08-26","nav":29.2041,"day_change_pct":-0.3065},{"nav_date":"2026-08-25","nav":29.2939,"day_change_pct":0.5109},{"nav_date":"2026-08-24","nav":29.145,"day_change_pct":-0.2307},{"nav_date":"2026-08-21","nav":29.2124,"day_change_pct":0.0815},{"nav_date":"2026-08-20","nav":29.1886,"day_change_pct":0.4609},{"nav_date":"2026-08-19","nav":29.0547,"day_change_pct":-0.4028},{"nav_date":"2026-08-18","nav":29.1722,"day_change_pct":-0.2233},{"nav_date":"2026-08-17","nav":29.2375,"day_change_pct":-0.0168},{"nav_date":"2026-08-14","nav":29.2424,"day_change_pct":-0.3401},{"nav_date":"2026-08-13","nav":29.3422,"day_change_pct":-0.0916},{"nav_date":"2026-08-12","nav":29.3691,"day_change_pct":0.0296},{"nav_date":"2026-08-11","nav":29.3604,"day_change_pct":-0.1327},{"nav_date":"2026-08-10","nav":29.3994,"day_change_pct":0.2667},{"nav_date":"2026-08-07","nav":29.3212,"day_change_pct":-0.327},{"nav_date":"2026-08-06","nav":29.4174,"day_change_pct":0.2433},{"nav_date":"2026-08-05","nav":29.346,"day_change_pct":0.145},{"nav_date":"2026-08-04","nav":29.3035,"day_change_pct":-0.6085},{"nav_date":"2026-08-03","nav":29.4829,"day_change_pct":1.7662},{"nav_date":"2026-07-31","nav":28.9712,"day_change_pct":0.1677},{"nav_date":"2026-07-30","nav":28.9227,"day_change_pct":0.2447},{"nav_date":"2026-07-29","nav":28.8521,"day_change_pct":1.1673},{"nav_date":"2026-07-28","nav":28.5192,"day_change_pct":-0.0669},{"nav_date":"2026-07-27","nav":28.5383,"day_change_pct":1.028},{"nav_date":"2026-07-24","nav":28.2479,"day_change_pct":-0.2894},{"nav_date":"2026-07-23","nav":28.3299,"day_change_pct":-0.6219},{"nav_date":"2026-07-22","nav":28.5072,"day_change_pct":-1.1011},{"nav_date":"2026-07-21","nav":28.8246,"day_change_pct":-0.1154},{"nav_date":"2026-07-20","nav":28.8579,"day_change_pct":-0.2964},{"nav_date":"2026-07-17","nav":28.9437,"day_change_pct":0.5119},{"nav_date":"2026-07-16","nav":28.7963,"day_change_pct":-0.0441},{"nav_date":"2026-07-15","nav":28.809,"day_change_pct":0.2582},{"nav_date":"2026-07-14","nav":28.7348,"day_change_pct":-0.7769},{"nav_date":"2026-07-13","nav":28.9598,"day_change_pct":0.1425},{"nav_date":"2026-07-10","nav":28.9186,"day_change_pct":1.2914},{"nav_date":"2026-07-09","nav":28.5499,"day_change_pct":0.6941},{"nav_date":"2026-07-08","nav":28.3531,"day_change_pct":-1.9304},{"nav_date":"2026-07-07","nav":28.9112,"day_change_pct":0.1087},{"nav_date":"2026-07-06","nav":28.8798,"day_change_pct":0.6672},{"nav_date":"2026-07-03","nav":28.6884,"day_change_pct":0.0324},{"nav_date":"2026-07-02","nav":28.6791,"day_change_pct":0.6659},{"nav_date":"2026-07-01","nav":28.4894,"day_change_pct":0.2834},{"nav_date":"2026-06-30","nav":28.4089,"day_change_pct":0.0913},{"nav_date":"2026-06-29","nav":28.383,"day_change_pct":-0.357},{"nav_date":"2026-06-25","nav":28.4847,"day_change_pct":0.0298},{"nav_date":"2026-06-24","nav":28.4762,"day_change_pct":0.8378},{"nav_date":"2026-06-23","nav":28.2396,"day_change_pct":-1.0647},{"nav_date":"2026-06-22","nav":28.5435,"day_change_pct":0.5875},{"nav_date":"2026-06-19","nav":28.3768,"day_change_pct":-0.5561},{"nav_date":"2026-06-18","nav":28.5355,"day_change_pct":0.1587},{"nav_date":"2026-06-17","nav":28.4903,"day_change_pct":0.7109},{"nav_date":"2026-06-16","nav":28.2892,"day_change_pct":0.327},{"nav_date":"2026-06-15","nav":28.197,"day_change_pct":1.5548},{"nav_date":"2026-06-12","nav":27.7653,"day_change_pct":2.0385},{"nav_date":"2026-06-11","nav":27.2106,"day_change_pct":-0.5966},{"nav_date":"2026-06-10","nav":27.3739,"day_change_pct":-0.4274},{"nav_date":"2026-06-09","nav":27.4914,"day_change_pct":0.806},{"nav_date":"2026-06-08","nav":27.2716,"day_change_pct":-1.1906},{"nav_date":"2026-06-05","nav":27.6002,"day_change_pct":-0.0493},{"nav_date":"2026-06-04","nav":27.6138,"day_change_pct":0.1807},{"nav_date":"2026-06-03","nav":27.564,"day_change_pct":-0.4277},{"nav_date":"2026-06-02","nav":27.6824,"day_change_pct":0.2728},{"nav_date":"2026-06-01","nav":27.6071,"day_change_pct":-1.0796},{"nav_date":"2026-05-29","nav":27.9084,"day_change_pct":-1.4067},{"nav_date":"2026-05-27","nav":28.3066,"day_change_pct":0.4282},{"nav_date":"2026-05-26","nav":28.1859,"day_change_pct":-0.129},{"nav_date":"2026-05-25","nav":28.2223,"day_change_pct":1.1266},{"nav_date":"2026-05-22","nav":27.9079,"day_change_pct":0.535},{"nav_date":"2026-05-21","nav":27.7594,"day_change_pct":0.0818},{"nav_date":"2026-05-20","nav":27.7367,"day_change_pct":0.1003},{"nav_date":"2026-05-19","nav":27.7089,"day_change_pct":0.451},{"nav_date":"2026-05-18","nav":27.5845,"day_change_pct":-0.2026},{"nav_date":"2026-05-15","nav":27.6405,"day_change_pct":-0.3299},{"nav_date":"2026-05-14","nav":27.732,"day_change_pct":0.8583},{"nav_date":"2026-05-13","nav":27.496,"day_change_pct":0.3097},{"nav_date":"2026-05-12","nav":27.4111,"day_change_pct":-2.4085},{"nav_date":"2026-05-11","nav":28.0876,"day_change_pct":-1.4899},{"nav_date":"2026-05-08","nav":28.5124,"day_change_pct":-0.6547},{"nav_date":"2026-05-07","nav":28.7003,"day_change_pct":0.3444},{"nav_date":"2026-05-06","nav":28.6018,"day_change_pct":1.5263},{"nav_date":"2026-05-05","nav":28.1718,"day_change_pct":-0.18},{"nav_date":"2026-05-04","nav":28.2226,"day_change_pct":0.7263},{"nav_date":"2026-04-30","nav":28.0191,"day_change_pct":-0.8826},{"nav_date":"2026-04-29","nav":28.2686,"day_change_pct":0.0644},{"nav_date":"2026-04-28","nav":28.2504,"day_change_pct":-0.4191},{"nav_date":"2026-04-27","nav":28.3693,"day_change_pct":1.1827},{"nav_date":"2026-04-24","nav":28.0377,"day_change_pct":-1.0496},{"nav_date":"2026-04-23","nav":28.3351,"day_change_pct":-1.2108},{"nav_date":"2026-04-22","nav":28.6824,"day_change_pct":-0.2556},{"nav_date":"2026-04-21","nav":28.7559,"day_change_pct":0.7173},{"nav_date":"2026-04-20","nav":28.5511,"day_change_pct":0.206},{"nav_date":"2026-04-17","nav":28.4924,"day_change_pct":0.8466},{"nav_date":"2026-04-16","nav":28.2532,"day_change_pct":0.4748},{"nav_date":"2026-04-15","nav":28.1197,"day_change_pct":2.0616},{"nav_date":"2026-04-13","nav":27.5517,"day_change_pct":-0.6025},{"nav_date":"2026-04-10","nav":27.7187,"day_change_pct":1.6156},{"nav_date":"2026-04-09","nav":27.278,"day_change_pct":-0.7177},{"nav_date":"2026-04-08","nav":27.4752,"day_change_pct":4.0365},{"nav_date":"2026-04-07","nav":26.4092,"day_change_pct":0.3168},{"nav_date":"2026-04-06","nav":26.3258,"day_change_pct":1.3201},{"nav_date":"2026-04-02","nav":25.9828,"day_change_pct":0.0258},{"nav_date":"2026-04-01","nav":25.9761,"day_change_pct":2.1125},{"nav_date":"2026-03-31","nav":25.4387,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":25.4399,"day_change_pct":-2.5683},{"nav_date":"2026-03-27","nav":26.1105,"day_change_pct":-2.3187},{"nav_date":"2026-03-25","nav":26.7303,"day_change_pct":1.872},{"nav_date":"2026-03-24","nav":26.2391,"day_change_pct":2.0865},{"nav_date":"2026-03-23","nav":25.7028,"day_change_pct":-3.0046},{"nav_date":"2026-03-20","nav":26.499,"day_change_pct":0.5224},{"nav_date":"2026-03-19","nav":26.3613,"day_change_pct":-3.2616},{"nav_date":"2026-03-18","nav":27.2501,"day_change_pct":1.1668},{"nav_date":"2026-03-17","nav":26.9358,"day_change_pct":0.8809},{"nav_date":"2026-03-16","nav":26.7006,"day_change_pct":0.6176},{"nav_date":"2026-03-13","nav":26.5367,"day_change_pct":-2.2543},{"nav_date":"2026-03-12","nav":27.1487,"day_change_pct":-0.5243},{"nav_date":"2026-03-11","nav":27.2918,"day_change_pct":-1.405},{"nav_date":"2026-03-10","nav":27.6807,"day_change_pct":1.5124},{"nav_date":"2026-03-09","nav":27.2683,"day_change_pct":-1.8663},{"nav_date":"2026-03-06","nav":27.7869,"day_change_pct":-0.9154},{"nav_date":"2026-03-05","nav":28.0436,"day_change_pct":1.3509},{"nav_date":"2026-03-04","nav":27.6698,"day_change_pct":-1.823},{"nav_date":"2026-03-02","nav":28.1836,"day_change_pct":-1.5382},{"nav_date":"2026-02-27","nav":28.6239,"day_change_pct":-1.2182},{"nav_date":"2026-02-26","nav":28.9769,"day_change_pct":0.1095},{"nav_date":"2026-02-25","nav":28.9452,"day_change_pct":0.3923},{"nav_date":"2026-02-24","nav":28.8321,"day_change_pct":-0.8016},{"nav_date":"2026-02-23","nav":29.0651,"day_change_pct":0.3688},{"nav_date":"2026-02-20","nav":28.9583,"day_change_pct":0.3344},{"nav_date":"2026-02-19","nav":28.8618,"day_change_pct":-1.6171},{"nav_date":"2026-02-18","nav":29.3362,"day_change_pct":0.3729},{"nav_date":"2026-02-17","nav":29.2272,"day_change_pct":0.237},{"nav_date":"2026-02-16","nav":29.1581,"day_change_pct":0.5705},{"nav_date":"2026-02-13","nav":28.9927,"day_change_pct":-0.9893},{"nav_date":"2026-02-12","nav":29.2824,"day_change_pct":-0.3315},{"nav_date":"2026-02-11","nav":29.3798,"day_change_pct":0.1425},{"nav_date":"2026-02-10","nav":29.338,"day_change_pct":0.4647},{"nav_date":"2026-02-09","nav":29.2023,"day_change_pct":1.2636},{"nav_date":"2026-02-06","nav":28.8379,"day_change_pct":0.0052},{"nav_date":"2026-02-05","nav":28.8364,"day_change_pct":-0.5473},{"nav_date":"2026-02-04","nav":28.9951,"day_change_pct":0.6044},{"nav_date":"2026-02-03","nav":28.8209,"day_change_pct":2.4393},{"nav_date":"2026-02-02","nav":28.1346,"day_change_pct":-0.8954},{"nav_date":"2026-01-30","nav":28.3888,"day_change_pct":-0.1909},{"nav_date":"2026-01-29","nav":28.4431,"day_change_pct":0.5764},{"nav_date":"2026-01-28","nav":28.2801,"day_change_pct":1.2785},{"nav_date":"2026-01-27","nav":27.9231,"day_change_pct":0.4146},{"nav_date":"2026-01-23","nav":27.8078,"day_change_pct":-1.1795},{"nav_date":"2026-01-22","nav":28.1397,"day_change_pct":0.537},{"nav_date":"2026-01-21","nav":27.9894,"day_change_pct":-0.4375},{"nav_date":"2026-01-20","nav":28.1124,"day_change_pct":-1.6058},{"nav_date":"2026-01-19","nav":28.5712,"day_change_pct":-0.5153},{"nav_date":"2026-01-16","nav":28.7192,"day_change_pct":0.2814},{"nav_date":"2026-01-14","nav":28.6386,"day_change_pct":0.1665},{"nav_date":"2026-01-13","nav":28.591,"day_change_pct":-0.1714},{"nav_date":"2026-01-12","nav":28.6401,"day_change_pct":0.2075},{"nav_date":"2026-01-09","nav":28.5808,"day_change_pct":-0.9767},{"nav_date":"2026-01-08","nav":28.8627,"day_change_pct":-1.2123},{"nav_date":"2026-01-07","nav":29.2169,"day_change_pct":0.0723},{"nav_date":"2026-01-06","nav":29.1958,"day_change_pct":-0.1713},{"nav_date":"2026-01-05","nav":29.2459,"day_change_pct":-0.2},{"nav_date":"2026-01-02","nav":29.3045,"day_change_pct":0.9536},{"nav_date":"2026-01-01","nav":29.0277,"day_change_pct":0.2916},{"nav_date":"2025-12-31","nav":28.9433,"day_change_pct":0.8316},{"nav_date":"2025-12-30","nav":28.7046,"day_change_pct":-0.2696},{"nav_date":"2025-12-29","nav":28.7822,"day_change_pct":-0.3214},{"nav_date":"2025-12-26","nav":28.875,"day_change_pct":-0.2149},{"nav_date":"2025-12-24","nav":28.9372,"day_change_pct":-0.2778},{"nav_date":"2025-12-23","nav":29.0178,"day_change_pct":0.1087},{"nav_date":"2025-12-22","nav":28.9863,"day_change_pct":0.6514},{"nav_date":"2025-12-19","nav":28.7987,"day_change_pct":0.6145},{"nav_date":"2025-12-18","nav":28.6228,"day_change_pct":0.0899},{"nav_date":"2025-12-17","nav":28.5971,"day_change_pct":-0.3057},{"nav_date":"2025-12-16","nav":28.6848,"day_change_pct":-0.6115},{"nav_date":"2025-12-15","nav":28.8613,"day_change_pct":-0.1277},{"nav_date":"2025-12-12","nav":28.8982,"day_change_pct":0.8991},{"nav_date":"2025-12-11","nav":28.6407,"day_change_pct":0.499},{"nav_date":"2025-12-10","nav":28.4985,"day_change_pct":-0.5427},{"nav_date":"2025-12-09","nav":28.654,"day_change_pct":0.0719},{"nav_date":"2025-12-08","nav":28.6334,"day_change_pct":-1.3155},{"nav_date":"2025-12-05","nav":29.0151,"day_change_pct":0.2027},{"nav_date":"2025-12-04","nav":28.9564,"day_change_pct":-0.0431},{"nav_date":"2025-12-03","nav":28.9689,"day_change_pct":-0.566},{"nav_date":"2025-12-02","nav":29.1338,"day_change_pct":-0.3243},{"nav_date":"2025-12-01","nav":29.2286,"day_change_pct":-0.195},{"nav_date":"2025-11-28","nav":29.2857,"day_change_pct":-0.0014},{"nav_date":"2025-11-27","nav":29.2861,"day_change_pct":0.0277},{"nav_date":"2025-11-26","nav":29.278,"day_change_pct":1.2267},{"nav_date":"2025-11-25","nav":28.9232,"day_change_pct":-0.0871},{"nav_date":"2025-11-24","nav":28.9484,"day_change_pct":-0.6418},{"nav_date":"2025-11-21","nav":29.1354,"day_change_pct":-0.7876},{"nav_date":"2025-11-20","nav":29.3667,"day_change_pct":0.2383},{"nav_date":"2025-11-19","nav":29.2969,"day_change_pct":0.211},{"nav_date":"2025-11-18","nav":29.2352,"day_change_pct":-0.6454},{"nav_date":"2025-11-17","nav":29.4251,"day_change_pct":0.4434},{"nav_date":"2025-11-14","nav":29.2952,"day_change_pct":-0.1135},{"nav_date":"2025-11-13","nav":29.3285,"day_change_pct":-0.0436},{"nav_date":"2025-11-12","nav":29.3413,"day_change_pct":0.3406},{"nav_date":"2025-11-11","nav":29.2417,"day_change_pct":0.2778},{"nav_date":"2025-11-10","nav":29.1607,"day_change_pct":0.3255},{"nav_date":"2025-11-07","nav":29.0661,"day_change_pct":-0.0736},{"nav_date":"2025-11-06","nav":29.0875,"day_change_pct":-0.7375},{"nav_date":"2025-11-04","nav":29.3036,"day_change_pct":-0.4613},{"nav_date":"2025-11-03","nav":29.4394,"day_change_pct":0.4384},{"nav_date":"2025-10-31","nav":29.3109,"day_change_pct":-0.6676},{"nav_date":"2025-10-30","nav":29.5079,"day_change_pct":-0.3912},{"nav_date":"2025-10-29","nav":29.6238,"day_change_pct":0.4881},{"nav_date":"2025-10-28","nav":29.4799,"day_change_pct":-0.1264},{"nav_date":"2025-10-27","nav":29.5172,"day_change_pct":0.6952},{"nav_date":"2025-10-24","nav":29.3134,"day_change_pct":-0.3054},{"nav_date":"2025-10-23","nav":29.4032,"day_change_pct":-0.0231},{"nav_date":"2025-10-20","nav":29.41,"day_change_pct":0.2502},{"nav_date":"2025-10-17","nav":29.3366,"day_change_pct":0.1393},{"nav_date":"2025-10-16","nav":29.2958,"day_change_pct":0.5927},{"nav_date":"2025-10-15","nav":29.1232,"day_change_pct":0.9074},{"nav_date":"2025-10-14","nav":28.8613,"day_change_pct":-0.4728},{"nav_date":"2025-10-13","nav":28.9984,"day_change_pct":-0.2158},{"nav_date":"2025-10-10","nav":29.0611,"day_change_pct":0.4028},{"nav_date":"2025-10-09","nav":28.9445,"day_change_pct":0.545},{"nav_date":"2025-10-08","nav":28.7876,"day_change_pct":-0.5517},{"nav_date":"2025-10-07","nav":28.9473,"day_change_pct":0.1405},{"nav_date":"2025-10-06","nav":28.9067,"day_change_pct":0.3754},{"nav_date":"2025-10-03","nav":28.7986,"day_change_pct":0.4815},{"nav_date":"2025-10-01","nav":28.6606,"day_change_pct":0.5649},{"nav_date":"2025-09-30","nav":28.4996,"day_change_pct":-0.1125},{"nav_date":"2025-09-29","nav":28.5317,"day_change_pct":0.0186},{"nav_date":"2025-09-26","nav":28.5264,"day_change_pct":-1.3808},{"nav_date":"2025-09-25","nav":28.9258,"day_change_pct":-0.5822},{"nav_date":"2025-09-24","nav":29.0952,"day_change_pct":-0.5306},{"nav_date":"2025-09-23","nav":29.2504,"day_change_pct":-0.0598},{"nav_date":"2025-09-22","nav":29.2679,"day_change_pct":-0.5258},{"nav_date":"2025-09-19","nav":29.4226,"day_change_pct":-0.1432},{"nav_date":"2025-09-18","nav":29.4648,"day_change_pct":0.2235},{"nav_date":"2025-09-17","nav":29.3991,"day_change_pct":0.2335},{"nav_date":"2025-09-16","nav":29.3306,"day_change_pct":0.6755},{"nav_date":"2025-09-15","nav":29.1338,"day_change_pct":0.1606},{"nav_date":"2025-09-12","nav":29.0871,"day_change_pct":0.5371}],"total":2854,"page":1,"page_size":250}