{"fund_details":{"scheme_code":133630,"scheme_name":"Nippon India Retirement Fund- Wealth Creation Scheme- Direct Plan-Growth Plan- Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KA1B98","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":31.7818,"day_change_pct":0.7171},{"nav_date":"2026-09-16","nav":31.5555,"day_change_pct":0.1549},{"nav_date":"2026-09-15","nav":31.5067,"day_change_pct":-1.8587},{"nav_date":"2026-09-11","nav":32.1034,"day_change_pct":-0.1574},{"nav_date":"2026-09-10","nav":32.154,"day_change_pct":-0.1258},{"nav_date":"2026-09-09","nav":32.1945,"day_change_pct":-0.5615},{"nav_date":"2026-09-08","nav":32.3763,"day_change_pct":-0.2373},{"nav_date":"2026-09-07","nav":32.4533,"day_change_pct":-0.5699},{"nav_date":"2026-09-04","nav":32.6393,"day_change_pct":0.1599},{"nav_date":"2026-09-03","nav":32.5872,"day_change_pct":-0.0218},{"nav_date":"2026-09-02","nav":32.5943,"day_change_pct":-0.48},{"nav_date":"2026-09-01","nav":32.7515,"day_change_pct":-0.7741},{"nav_date":"2026-08-31","nav":33.007,"day_change_pct":-0.1751},{"nav_date":"2026-08-28","nav":33.0649,"day_change_pct":0.0296},{"nav_date":"2026-08-27","nav":33.0551,"day_change_pct":-0.5664},{"nav_date":"2026-08-26","nav":33.2434,"day_change_pct":-0.3038},{"nav_date":"2026-08-25","nav":33.3447,"day_change_pct":0.5137},{"nav_date":"2026-08-24","nav":33.1743,"day_change_pct":-0.2229},{"nav_date":"2026-08-21","nav":33.2484,"day_change_pct":0.0831},{"nav_date":"2026-08-20","nav":33.2208,"day_change_pct":0.4636},{"nav_date":"2026-08-19","nav":33.0675,"day_change_pct":-0.4},{"nav_date":"2026-08-18","nav":33.2003,"day_change_pct":-0.2209},{"nav_date":"2026-08-17","nav":33.2738,"day_change_pct":-0.009},{"nav_date":"2026-08-14","nav":33.2768,"day_change_pct":-0.3375},{"nav_date":"2026-08-13","nav":33.3895,"day_change_pct":-0.0886},{"nav_date":"2026-08-12","nav":33.4191,"day_change_pct":0.032},{"nav_date":"2026-08-11","nav":33.4084,"day_change_pct":-0.1303},{"nav_date":"2026-08-10","nav":33.452,"day_change_pct":0.2752},{"nav_date":"2026-08-07","nav":33.3602,"day_change_pct":-0.3245},{"nav_date":"2026-08-06","nav":33.4688,"day_change_pct":0.2459},{"nav_date":"2026-08-05","nav":33.3867,"day_change_pct":0.1476},{"nav_date":"2026-08-04","nav":33.3375,"day_change_pct":-0.6058},{"nav_date":"2026-08-03","nav":33.5407,"day_change_pct":1.7742},{"nav_date":"2026-07-31","nav":32.956,"day_change_pct":0.1705},{"nav_date":"2026-07-30","nav":32.8999,"day_change_pct":0.2471},{"nav_date":"2026-07-29","nav":32.8188,"day_change_pct":1.1702},{"nav_date":"2026-07-28","nav":32.4392,"day_change_pct":-0.0647},{"nav_date":"2026-07-27","nav":32.4602,"day_change_pct":1.0362},{"nav_date":"2026-07-24","nav":32.1273,"day_change_pct":-0.2868},{"nav_date":"2026-07-23","nav":32.2197,"day_change_pct":-0.6194},{"nav_date":"2026-07-22","nav":32.4205,"day_change_pct":-1.0985},{"nav_date":"2026-07-21","nav":32.7806,"day_change_pct":-0.1127},{"nav_date":"2026-07-20","nav":32.8176,"day_change_pct":-0.2886},{"nav_date":"2026-07-17","nav":32.9126,"day_change_pct":0.5143},{"nav_date":"2026-07-16","nav":32.7442,"day_change_pct":-0.0412},{"nav_date":"2026-07-15","nav":32.7577,"day_change_pct":0.2605},{"nav_date":"2026-07-14","nav":32.6726,"day_change_pct":-0.7744},{"nav_date":"2026-07-13","nav":32.9276,"day_change_pct":0.1499},{"nav_date":"2026-07-10","nav":32.8783,"day_change_pct":1.2943},{"nav_date":"2026-07-09","nav":32.4582,"day_change_pct":0.6962},{"nav_date":"2026-07-08","nav":32.2338,"day_change_pct":-1.9277},{"nav_date":"2026-07-07","nav":32.8674,"day_change_pct":0.1112},{"nav_date":"2026-07-06","nav":32.8309,"day_change_pct":0.6746},{"nav_date":"2026-07-03","nav":32.6109,"day_change_pct":0.035},{"nav_date":"2026-07-02","nav":32.5995,"day_change_pct":0.6682},{"nav_date":"2026-07-01","nav":32.3831,"day_change_pct":0.2858},{"nav_date":"2026-06-30","nav":32.2908,"day_change_pct":0.0939},{"nav_date":"2026-06-29","nav":32.2605,"day_change_pct":-0.3475},{"nav_date":"2026-06-25","nav":32.373,"day_change_pct":0.0324},{"nav_date":"2026-06-24","nav":32.3625,"day_change_pct":0.8404},{"nav_date":"2026-06-23","nav":32.0928,"day_change_pct":-1.062},{"nav_date":"2026-06-22","nav":32.4373,"day_change_pct":0.5945},{"nav_date":"2026-06-19","nav":32.2456,"day_change_pct":-0.5536},{"nav_date":"2026-06-18","nav":32.4251,"day_change_pct":0.1612},{"nav_date":"2026-06-17","nav":32.3729,"day_change_pct":0.7134},{"nav_date":"2026-06-16","nav":32.1436,"day_change_pct":0.3293},{"nav_date":"2026-06-15","nav":32.0381,"day_change_pct":1.5625},{"nav_date":"2026-06-12","nav":31.5452,"day_change_pct":2.0411},{"nav_date":"2026-06-11","nav":30.9142,"day_change_pct":-0.5939},{"nav_date":"2026-06-10","nav":31.0989,"day_change_pct":-0.4252},{"nav_date":"2026-06-09","nav":31.2317,"day_change_pct":0.8082},{"nav_date":"2026-06-08","nav":30.9813,"day_change_pct":-1.183},{"nav_date":"2026-06-05","nav":31.3522,"day_change_pct":-0.0469},{"nav_date":"2026-06-04","nav":31.3669,"day_change_pct":0.1833},{"nav_date":"2026-06-03","nav":31.3095,"day_change_pct":-0.4252},{"nav_date":"2026-06-02","nav":31.4432,"day_change_pct":0.2752},{"nav_date":"2026-06-01","nav":31.3569,"day_change_pct":-1.0723},{"nav_date":"2026-05-29","nav":31.6968,"day_change_pct":-1.4017},{"nav_date":"2026-05-27","nav":32.1474,"day_change_pct":0.4308},{"nav_date":"2026-05-26","nav":32.0095,"day_change_pct":-0.1267},{"nav_date":"2026-05-25","nav":32.0501,"day_change_pct":1.1338},{"nav_date":"2026-05-22","nav":31.6908,"day_change_pct":0.5377},{"nav_date":"2026-05-21","nav":31.5213,"day_change_pct":0.0845},{"nav_date":"2026-05-20","nav":31.4947,"day_change_pct":0.1027},{"nav_date":"2026-05-19","nav":31.4624,"day_change_pct":0.4534},{"nav_date":"2026-05-18","nav":31.3204,"day_change_pct":-0.195},{"nav_date":"2026-05-15","nav":31.3816,"day_change_pct":-0.3275},{"nav_date":"2026-05-14","nav":31.4847,"day_change_pct":0.8608},{"nav_date":"2026-05-13","nav":31.216,"day_change_pct":0.312},{"nav_date":"2026-05-12","nav":31.1189,"day_change_pct":-2.4061},{"nav_date":"2026-05-11","nav":31.8861,"day_change_pct":-1.4824},{"nav_date":"2026-05-08","nav":32.3659,"day_change_pct":-0.6523},{"nav_date":"2026-05-07","nav":32.5784,"day_change_pct":0.3468},{"nav_date":"2026-05-06","nav":32.4658,"day_change_pct":1.5289},{"nav_date":"2026-05-05","nav":31.9769,"day_change_pct":-0.1776},{"nav_date":"2026-05-04","nav":32.0338,"day_change_pct":0.7362},{"nav_date":"2026-04-30","nav":31.7997,"day_change_pct":-0.8802},{"nav_date":"2026-04-29","nav":32.0821,"day_change_pct":0.0674},{"nav_date":"2026-04-28","nav":32.0605,"day_change_pct":-0.4171},{"nav_date":"2026-04-27","nav":32.1948,"day_change_pct":1.1906},{"nav_date":"2026-04-24","nav":31.816,"day_change_pct":-1.0472},{"nav_date":"2026-04-23","nav":32.1527,"day_change_pct":-1.2084},{"nav_date":"2026-04-22","nav":32.546,"day_change_pct":-0.2532},{"nav_date":"2026-04-21","nav":32.6286,"day_change_pct":0.7199},{"nav_date":"2026-04-20","nav":32.3954,"day_change_pct":0.2134},{"nav_date":"2026-04-17","nav":32.3264,"day_change_pct":0.8492},{"nav_date":"2026-04-16","nav":32.0542,"day_change_pct":0.4771},{"nav_date":"2026-04-15","nav":31.902,"day_change_pct":2.0668},{"nav_date":"2026-04-13","nav":31.256,"day_change_pct":-0.5941},{"nav_date":"2026-04-10","nav":31.4428,"day_change_pct":1.6182},{"nav_date":"2026-04-09","nav":30.9421,"day_change_pct":-0.7149},{"nav_date":"2026-04-08","nav":31.1649,"day_change_pct":4.0394},{"nav_date":"2026-04-07","nav":29.9549,"day_change_pct":0.3195},{"nav_date":"2026-04-06","nav":29.8595,"day_change_pct":1.3303},{"nav_date":"2026-04-02","nav":29.4675,"day_change_pct":0.0285},{"nav_date":"2026-04-01","nav":29.4591,"day_change_pct":2.1152},{"nav_date":"2026-03-31","nav":28.8489,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":28.8496,"day_change_pct":-2.5608},{"nav_date":"2026-03-27","nav":29.6078,"day_change_pct":-2.3132},{"nav_date":"2026-03-25","nav":30.3089,"day_change_pct":1.8742},{"nav_date":"2026-03-24","nav":29.7513,"day_change_pct":2.0894},{"nav_date":"2026-03-23","nav":29.1424,"day_change_pct":-2.9971},{"nav_date":"2026-03-20","nav":30.0428,"day_change_pct":0.525},{"nav_date":"2026-03-19","nav":29.8859,"day_change_pct":-3.259},{"nav_date":"2026-03-18","nav":30.8927,"day_change_pct":1.1691},{"nav_date":"2026-03-17","nav":30.5357,"day_change_pct":0.8834},{"nav_date":"2026-03-16","nav":30.2683,"day_change_pct":0.6257},{"nav_date":"2026-03-13","nav":30.0801,"day_change_pct":-2.2516},{"nav_date":"2026-03-12","nav":30.773,"day_change_pct":-0.5217},{"nav_date":"2026-03-11","nav":30.9344,"day_change_pct":-1.4024},{"nav_date":"2026-03-10","nav":31.3744,"day_change_pct":1.5152},{"nav_date":"2026-03-09","nav":30.9061,"day_change_pct":-1.8586},{"nav_date":"2026-03-06","nav":31.4914,"day_change_pct":-0.9128},{"nav_date":"2026-03-05","nav":31.7815,"day_change_pct":1.3538},{"nav_date":"2026-03-04","nav":31.357,"day_change_pct":-1.8182},{"nav_date":"2026-03-02","nav":31.9377,"day_change_pct":-1.5308},{"nav_date":"2026-02-27","nav":32.4342,"day_change_pct":-1.2152},{"nav_date":"2026-02-26","nav":32.8332,"day_change_pct":0.1119},{"nav_date":"2026-02-25","nav":32.7965,"day_change_pct":0.3949},{"nav_date":"2026-02-24","nav":32.6675,"day_change_pct":-0.7993},{"nav_date":"2026-02-23","nav":32.9307,"day_change_pct":0.3767},{"nav_date":"2026-02-20","nav":32.8071,"day_change_pct":0.337},{"nav_date":"2026-02-19","nav":32.6969,"day_change_pct":-1.6143},{"nav_date":"2026-02-18","nav":33.2334,"day_change_pct":0.3751},{"nav_date":"2026-02-17","nav":33.1092,"day_change_pct":0.2398},{"nav_date":"2026-02-16","nav":33.03,"day_change_pct":0.5786},{"nav_date":"2026-02-13","nav":32.84,"day_change_pct":-0.9868},{"nav_date":"2026-02-12","nav":33.1673,"day_change_pct":-0.3288},{"nav_date":"2026-02-11","nav":33.2767,"day_change_pct":0.1451},{"nav_date":"2026-02-10","nav":33.2285,"day_change_pct":0.4668},{"nav_date":"2026-02-09","nav":33.0741,"day_change_pct":1.2719},{"nav_date":"2026-02-06","nav":32.6587,"day_change_pct":0.0077},{"nav_date":"2026-02-05","nav":32.6562,"day_change_pct":-0.5448},{"nav_date":"2026-02-04","nav":32.8351,"day_change_pct":0.607},{"nav_date":"2026-02-03","nav":32.637,"day_change_pct":2.4423},{"nav_date":"2026-02-02","nav":31.8589,"day_change_pct":-0.8879},{"nav_date":"2026-01-30","nav":32.1443,"day_change_pct":-0.1885},{"nav_date":"2026-01-29","nav":32.205,"day_change_pct":0.5793},{"nav_date":"2026-01-28","nav":32.0195,"day_change_pct":1.2811},{"nav_date":"2026-01-27","nav":31.6145,"day_change_pct":0.425},{"nav_date":"2026-01-23","nav":31.4807,"day_change_pct":-1.1772},{"nav_date":"2026-01-22","nav":31.8557,"day_change_pct":0.5397},{"nav_date":"2026-01-21","nav":31.6847,"day_change_pct":-0.4349},{"nav_date":"2026-01-20","nav":31.8231,"day_change_pct":-1.6032},{"nav_date":"2026-01-19","nav":32.3416,"day_change_pct":-0.5073},{"nav_date":"2026-01-16","nav":32.5065,"day_change_pct":0.2866},{"nav_date":"2026-01-14","nav":32.4136,"day_change_pct":0.169},{"nav_date":"2026-01-13","nav":32.3589,"day_change_pct":-0.1688},{"nav_date":"2026-01-12","nav":32.4136,"day_change_pct":0.2152},{"nav_date":"2026-01-09","nav":32.344,"day_change_pct":-0.9739},{"nav_date":"2026-01-08","nav":32.6621,"day_change_pct":-1.2098},{"nav_date":"2026-01-07","nav":33.0621,"day_change_pct":0.0748},{"nav_date":"2026-01-06","nav":33.0374,"day_change_pct":-0.1689},{"nav_date":"2026-01-05","nav":33.0933,"day_change_pct":-0.1918},{"nav_date":"2026-01-02","nav":33.1569,"day_change_pct":0.9561},{"nav_date":"2026-01-01","nav":32.8429,"day_change_pct":0.2941},{"nav_date":"2025-12-31","nav":32.7466,"day_change_pct":0.8345},{"nav_date":"2025-12-30","nav":32.4756,"day_change_pct":-0.2672},{"nav_date":"2025-12-29","nav":32.5626,"day_change_pct":-0.3138},{"nav_date":"2025-12-26","nav":32.6651,"day_change_pct":-0.2096},{"nav_date":"2025-12-24","nav":32.7337,"day_change_pct":-0.2754},{"nav_date":"2025-12-23","nav":32.8241,"day_change_pct":0.1116},{"nav_date":"2025-12-22","nav":32.7875,"day_change_pct":0.6591},{"nav_date":"2025-12-19","nav":32.5728,"day_change_pct":0.6172},{"nav_date":"2025-12-18","nav":32.373,"day_change_pct":0.0924},{"nav_date":"2025-12-17","nav":32.3431,"day_change_pct":-0.303},{"nav_date":"2025-12-16","nav":32.4414,"day_change_pct":-0.6091},{"nav_date":"2025-12-15","nav":32.6402,"day_change_pct":-0.1196},{"nav_date":"2025-12-12","nav":32.6793,"day_change_pct":0.9016},{"nav_date":"2025-12-11","nav":32.3873,"day_change_pct":0.5015},{"nav_date":"2025-12-10","nav":32.2257,"day_change_pct":-0.5401},{"nav_date":"2025-12-09","nav":32.4007,"day_change_pct":0.0747},{"nav_date":"2025-12-08","nav":32.3765,"day_change_pct":-1.308},{"nav_date":"2025-12-05","nav":32.8056,"day_change_pct":0.2053},{"nav_date":"2025-12-04","nav":32.7384,"day_change_pct":-0.0406},{"nav_date":"2025-12-03","nav":32.7517,"day_change_pct":-0.5635},{"nav_date":"2025-12-02","nav":32.9373,"day_change_pct":-0.3217},{"nav_date":"2025-12-01","nav":33.0436,"day_change_pct":-0.187},{"nav_date":"2025-11-28","nav":33.1055,"day_change_pct":0.0012},{"nav_date":"2025-11-27","nav":33.1051,"day_change_pct":0.0302},{"nav_date":"2025-11-26","nav":33.0951,"day_change_pct":1.2293},{"nav_date":"2025-11-25","nav":32.6932,"day_change_pct":-0.0844},{"nav_date":"2025-11-24","nav":32.7208,"day_change_pct":-0.6341},{"nav_date":"2025-11-21","nav":32.9296,"day_change_pct":-0.7849},{"nav_date":"2025-11-20","nav":33.1901,"day_change_pct":0.2407},{"nav_date":"2025-11-19","nav":33.1104,"day_change_pct":0.2137},{"nav_date":"2025-11-18","nav":33.0398,"day_change_pct":-0.6426},{"nav_date":"2025-11-17","nav":33.2535,"day_change_pct":0.451},{"nav_date":"2025-11-14","nav":33.1042,"day_change_pct":-0.111},{"nav_date":"2025-11-13","nav":33.141,"day_change_pct":-0.041},{"nav_date":"2025-11-12","nav":33.1546,"day_change_pct":0.3435},{"nav_date":"2025-11-11","nav":33.0411,"day_change_pct":0.2804},{"nav_date":"2025-11-10","nav":32.9487,"day_change_pct":0.3331},{"nav_date":"2025-11-07","nav":32.8393,"day_change_pct":-0.0709},{"nav_date":"2025-11-06","nav":32.8626,"day_change_pct":-0.7325},{"nav_date":"2025-11-04","nav":33.1051,"day_change_pct":-0.4585},{"nav_date":"2025-11-03","nav":33.2576,"day_change_pct":0.4461},{"nav_date":"2025-10-31","nav":33.1099,"day_change_pct":-0.6648},{"nav_date":"2025-10-30","nav":33.3315,"day_change_pct":-0.3888},{"nav_date":"2025-10-29","nav":33.4616,"day_change_pct":0.491},{"nav_date":"2025-10-28","nav":33.2981,"day_change_pct":-0.1239},{"nav_date":"2025-10-27","nav":33.3394,"day_change_pct":0.7029},{"nav_date":"2025-10-24","nav":33.1067,"day_change_pct":-0.3023},{"nav_date":"2025-10-23","nav":33.2071,"day_change_pct":-0.0154},{"nav_date":"2025-10-20","nav":33.2122,"day_change_pct":0.2578},{"nav_date":"2025-10-17","nav":33.1268,"day_change_pct":0.1418},{"nav_date":"2025-10-16","nav":33.0799,"day_change_pct":0.5954},{"nav_date":"2025-10-15","nav":32.8841,"day_change_pct":0.9099},{"nav_date":"2025-10-14","nav":32.5876,"day_change_pct":-0.47},{"nav_date":"2025-10-13","nav":32.7415,"day_change_pct":-0.2082},{"nav_date":"2025-10-10","nav":32.8098,"day_change_pct":0.4058},{"nav_date":"2025-10-09","nav":32.6772,"day_change_pct":0.5474},{"nav_date":"2025-10-08","nav":32.4993,"day_change_pct":-0.549},{"nav_date":"2025-10-07","nav":32.6787,"day_change_pct":0.1428},{"nav_date":"2025-10-06","nav":32.6321,"day_change_pct":0.3833},{"nav_date":"2025-10-03","nav":32.5075,"day_change_pct":0.4869},{"nav_date":"2025-10-01","nav":32.35,"day_change_pct":0.5677},{"nav_date":"2025-09-30","nav":32.1674,"day_change_pct":-0.1102},{"nav_date":"2025-09-29","nav":32.2029,"day_change_pct":0.0264},{"nav_date":"2025-09-26","nav":32.1944,"day_change_pct":-1.3782},{"nav_date":"2025-09-25","nav":32.6443,"day_change_pct":-0.5796},{"nav_date":"2025-09-24","nav":32.8346,"day_change_pct":-0.528},{"nav_date":"2025-09-23","nav":33.0089,"day_change_pct":-0.0572},{"nav_date":"2025-09-22","nav":33.0278,"day_change_pct":-0.5178},{"nav_date":"2025-09-19","nav":33.1997,"day_change_pct":-0.1408},{"nav_date":"2025-09-18","nav":33.2465,"day_change_pct":0.2264},{"nav_date":"2025-09-17","nav":33.1714,"day_change_pct":0.236},{"nav_date":"2025-09-16","nav":33.0933,"day_change_pct":0.6778},{"nav_date":"2025-09-15","nav":32.8705,"day_change_pct":0.1685},{"nav_date":"2025-09-12","nav":32.8152,"day_change_pct":0.5398}],"total":2854,"page":1,"page_size":250}