{"fund_details":{"scheme_code":133626,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 34 - Regular Plan - Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1487","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.0282,"day_change_pct":0.8376},{"nav_date":"2016-03-01","nav":9.9449,"day_change_pct":2.1624},{"nav_date":"2016-02-29","nav":9.7344,"day_change_pct":-0.1323},{"nav_date":"2016-02-26","nav":9.7473,"day_change_pct":0.1202},{"nav_date":"2016-02-25","nav":9.7356,"day_change_pct":-0.397},{"nav_date":"2016-02-24","nav":9.7744,"day_change_pct":-0.3771},{"nav_date":"2016-02-23","nav":9.8114,"day_change_pct":-0.4222},{"nav_date":"2016-02-22","nav":9.853,"day_change_pct":-0.2814},{"nav_date":"2016-02-18","nav":9.8808,"day_change_pct":0.274},{"nav_date":"2016-02-17","nav":9.8538,"day_change_pct":0.0619},{"nav_date":"2016-02-16","nav":9.8477,"day_change_pct":-0.3673},{"nav_date":"2016-02-15","nav":9.884,"day_change_pct":1.418},{"nav_date":"2016-02-12","nav":9.7458,"day_change_pct":-0.2446},{"nav_date":"2016-02-11","nav":9.7697,"day_change_pct":0.5983},{"nav_date":"2016-02-10","nav":9.7116,"day_change_pct":-0.2639},{"nav_date":"2016-02-09","nav":9.7373,"day_change_pct":-0.2786},{"nav_date":"2016-02-08","nav":9.7645,"day_change_pct":-0.2574},{"nav_date":"2016-02-05","nav":9.7897,"day_change_pct":0.3959},{"nav_date":"2016-02-04","nav":9.7511,"day_change_pct":0.0575},{"nav_date":"2016-02-03","nav":9.7455,"day_change_pct":-0.2957},{"nav_date":"2016-02-02","nav":9.7744,"day_change_pct":-0.2561},{"nav_date":"2016-02-01","nav":9.7995,"day_change_pct":-0.2108},{"nav_date":"2016-01-29","nav":9.8202,"day_change_pct":1.0527},{"nav_date":"2016-01-28","nav":9.7179,"day_change_pct":-0.2627},{"nav_date":"2016-01-27","nav":9.7435,"day_change_pct":-0.1772},{"nav_date":"2016-01-25","nav":9.7608,"day_change_pct":-0.0778},{"nav_date":"2016-01-22","nav":9.7684,"day_change_pct":1.1337},{"nav_date":"2016-01-21","nav":9.6589,"day_change_pct":-0.219},{"nav_date":"2016-01-20","nav":9.6801,"day_change_pct":-0.1588},{"nav_date":"2016-01-19","nav":9.6955,"day_change_pct":0.433},{"nav_date":"2016-01-18","nav":9.6537,"day_change_pct":-0.0993},{"nav_date":"2016-01-15","nav":9.6633,"day_change_pct":-0.2498},{"nav_date":"2016-01-14","nav":9.6875,"day_change_pct":-0.2564},{"nav_date":"2016-01-13","nav":9.7124,"day_change_pct":0.0773},{"nav_date":"2016-01-12","nav":9.7049,"day_change_pct":-0.299},{"nav_date":"2016-01-11","nav":9.734,"day_change_pct":-0.2715},{"nav_date":"2016-01-08","nav":9.7605,"day_change_pct":0.0113},{"nav_date":"2016-01-07","nav":9.7594,"day_change_pct":0.1817},{"nav_date":"2016-01-06","nav":9.7417,"day_change_pct":-0.2621},{"nav_date":"2016-01-05","nav":9.7673,"day_change_pct":-0.1931},{"nav_date":"2016-01-04","nav":9.7862,"day_change_pct":0.2387},{"nav_date":"2016-01-01","nav":9.7629,"day_change_pct":-0.0051},{"nav_date":"2015-12-31","nav":9.7634,"day_change_pct":0.196},{"nav_date":"2015-12-30","nav":9.7443,"day_change_pct":-0.1373},{"nav_date":"2015-12-29","nav":9.7577,"day_change_pct":-0.0205},{"nav_date":"2015-12-28","nav":9.7597,"day_change_pct":0.1765},{"nav_date":"2015-12-23","nav":9.7425,"day_change_pct":0.4889},{"nav_date":"2015-12-22","nav":9.6951,"day_change_pct":-0.2664},{"nav_date":"2015-12-21","nav":9.721,"day_change_pct":0.4194},{"nav_date":"2015-12-18","nav":9.6804,"day_change_pct":-0.2401},{"nav_date":"2015-12-17","nav":9.7037,"day_change_pct":0.6347},{"nav_date":"2015-12-16","nav":9.6425,"day_change_pct":0.2078},{"nav_date":"2015-12-15","nav":9.6225,"day_change_pct":0.1697},{"nav_date":"2015-12-14","nav":9.6062,"day_change_pct":0.0719},{"nav_date":"2015-12-11","nav":9.5993,"day_change_pct":-0.3612},{"nav_date":"2015-12-10","nav":9.6341,"day_change_pct":0.3468},{"nav_date":"2015-12-09","nav":9.6008,"day_change_pct":-0.2172},{"nav_date":"2015-12-08","nav":9.6217,"day_change_pct":-0.3346},{"nav_date":"2015-12-07","nav":9.654,"day_change_pct":-0.2531},{"nav_date":"2015-12-04","nav":9.6785,"day_change_pct":-0.2443},{"nav_date":"2015-12-03","nav":9.7022,"day_change_pct":-0.2498},{"nav_date":"2015-12-02","nav":9.7265,"day_change_pct":-0.1929},{"nav_date":"2015-12-01","nav":9.7453,"day_change_pct":0.0031},{"nav_date":"2015-11-30","nav":9.745,"day_change_pct":-0.1895},{"nav_date":"2015-11-27","nav":9.7635,"day_change_pct":0.2495},{"nav_date":"2015-11-26","nav":9.7392,"day_change_pct":0.1944},{"nav_date":"2015-11-24","nav":9.7203,"day_change_pct":-0.2463},{"nav_date":"2015-11-23","nav":9.7443,"day_change_pct":-0.1782},{"nav_date":"2015-11-20","nav":9.7617,"day_change_pct":-0.1115},{"nav_date":"2015-11-19","nav":9.7726,"day_change_pct":0.7931},{"nav_date":"2015-11-18","nav":9.6957,"day_change_pct":-0.2038},{"nav_date":"2015-11-17","nav":9.7155,"day_change_pct":0.0309},{"nav_date":"2015-11-16","nav":9.7125,"day_change_pct":0.164},{"nav_date":"2015-11-13","nav":9.6966,"day_change_pct":-0.1483},{"nav_date":"2015-11-10","nav":9.711,"day_change_pct":-0.0875},{"nav_date":"2015-11-09","nav":9.7195,"day_change_pct":-0.2842},{"nav_date":"2015-11-06","nav":9.7472,"day_change_pct":-0.1618},{"nav_date":"2015-11-05","nav":9.763,"day_change_pct":-0.3074},{"nav_date":"2015-11-04","nav":9.7931,"day_change_pct":-0.216},{"nav_date":"2015-11-03","nav":9.8143,"day_change_pct":-0.1242},{"nav_date":"2015-11-02","nav":9.8265,"day_change_pct":-0.2133},{"nav_date":"2015-10-30","nav":9.8475,"day_change_pct":-0.3471},{"nav_date":"2015-10-29","nav":9.8818,"day_change_pct":-0.3399},{"nav_date":"2015-10-28","nav":9.9155,"day_change_pct":-0.3137},{"nav_date":"2015-10-27","nav":9.9467,"day_change_pct":-0.2837},{"nav_date":"2015-10-26","nav":9.975,"day_change_pct":-0.2929},{"nav_date":"2015-10-23","nav":10.0043,"day_change_pct":0.1883},{"nav_date":"2015-10-21","nav":9.9855,"day_change_pct":-0.2198},{"nav_date":"2015-10-20","nav":10.0075,"day_change_pct":-0.2452},{"nav_date":"2015-10-19","nav":10.0321,"day_change_pct":0.0588},{"nav_date":"2015-10-16","nav":10.0262,"day_change_pct":0.2049},{"nav_date":"2015-10-15","nav":10.0057,"day_change_pct":0.2977},{"nav_date":"2015-10-14","nav":9.976,"day_change_pct":-0.1751},{"nav_date":"2015-10-13","nav":9.9935,"day_change_pct":-0.2436},{"nav_date":"2015-10-12","nav":10.0179,"day_change_pct":-0.3531},{"nav_date":"2015-10-09","nav":10.0534,"day_change_pct":0.1494},{"nav_date":"2015-10-08","nav":10.0384,"day_change_pct":-0.3821},{"nav_date":"2015-10-07","nav":10.0769,"day_change_pct":-0.0873},{"nav_date":"2015-10-06","nav":10.0857,"day_change_pct":-0.0991},{"nav_date":"2015-10-05","nav":10.0957,"day_change_pct":1.2293},{"nav_date":"2015-10-01","nav":9.9731,"day_change_pct":2.7498},{"nav_date":"2015-09-30","nav":9.7062,"day_change_pct":-2.4865},{"nav_date":"2015-09-29","nav":9.9537,"day_change_pct":0.1479},{"nav_date":"2015-09-28","nav":9.939,"day_change_pct":-0.4178},{"nav_date":"2015-09-24","nav":9.9807,"day_change_pct":-0.1401},{"nav_date":"2015-09-23","nav":9.9947,"day_change_pct":-0.1389},{"nav_date":"2015-09-22","nav":10.0086,"day_change_pct":-0.407},{"nav_date":"2015-09-21","nav":10.0495,"day_change_pct":-0.2095},{"nav_date":"2015-09-18","nav":10.0706,"day_change_pct":0.3118},{"nav_date":"2015-09-16","nav":10.0393,"day_change_pct":-0.005},{"nav_date":"2015-09-15","nav":10.0398,"day_change_pct":-0.4196},{"nav_date":"2015-09-14","nav":10.0821,"day_change_pct":0.2466},{"nav_date":"2015-09-11","nav":10.0573,"day_change_pct":-0.2915},{"nav_date":"2015-09-10","nav":10.0867,"day_change_pct":-0.5619},{"nav_date":"2015-09-09","nav":10.1437,"day_change_pct":0.6329},{"nav_date":"2015-09-08","nav":10.0799,"day_change_pct":0.6299},{"nav_date":"2015-09-07","nav":10.0168,"day_change_pct":-0.5747},{"nav_date":"2015-09-04","nav":10.0747,"day_change_pct":-0.6009},{"nav_date":"2015-09-03","nav":10.1356,"day_change_pct":0.2969},{"nav_date":"2015-09-02","nav":10.1056,"day_change_pct":-0.6039},{"nav_date":"2015-09-01","nav":10.167,"day_change_pct":4.5353},{"nav_date":"2015-08-31","nav":9.7259,"day_change_pct":-5.2186},{"nav_date":"2015-08-28","nav":10.2614,"day_change_pct":-0.0058},{"nav_date":"2015-08-27","nav":10.262,"day_change_pct":0.86},{"nav_date":"2015-08-26","nav":10.1745,"day_change_pct":-0.6125},{"nav_date":"2015-08-25","nav":10.2372,"day_change_pct":0.1213},{"nav_date":"2015-08-24","nav":10.2248,"day_change_pct":2.8569},{"nav_date":"2015-08-21","nav":9.9408,"day_change_pct":-0.3898},{"nav_date":"2015-08-20","nav":9.9797,"day_change_pct":-0.3226},{"nav_date":"2015-08-19","nav":10.012,"day_change_pct":-0.1954},{"nav_date":"2015-08-17","nav":10.0316,"day_change_pct":-0.2982},{"nav_date":"2015-08-14","nav":10.0616,"day_change_pct":1.5165},{"nav_date":"2015-08-13","nav":9.9113,"day_change_pct":-0.0575},{"nav_date":"2015-08-12","nav":9.917,"day_change_pct":-0.2966},{"nav_date":"2015-08-11","nav":9.9465,"day_change_pct":-0.3197},{"nav_date":"2015-08-10","nav":9.9784,"day_change_pct":-0.3246},{"nav_date":"2015-08-07","nav":10.0109,"day_change_pct":-0.27},{"nav_date":"2015-08-06","nav":10.038,"day_change_pct":-0.0378},{"nav_date":"2015-08-05","nav":10.0418,"day_change_pct":0.1796},{"nav_date":"2015-08-04","nav":10.0238,"day_change_pct":-0.2875},{"nav_date":"2015-08-03","nav":10.0527,"day_change_pct":-0.0805},{"nav_date":"2015-07-31","nav":10.0608,"day_change_pct":0.8025},{"nav_date":"2015-07-30","nav":9.9807,"day_change_pct":0.2018},{"nav_date":"2015-07-29","nav":9.9606,"day_change_pct":0.1498},{"nav_date":"2015-07-28","nav":9.9457,"day_change_pct":-0.2407},{"nav_date":"2015-07-27","nav":9.9697,"day_change_pct":-0.3638},{"nav_date":"2015-07-24","nav":10.0061,"day_change_pct":-0.4051},{"nav_date":"2015-07-23","nav":10.0468,"day_change_pct":-0.3531},{"nav_date":"2015-07-22","nav":10.0824,"day_change_pct":0.7696},{"nav_date":"2015-07-21","nav":10.0054,"day_change_pct":-0.3238},{"nav_date":"2015-07-20","nav":10.0379,"day_change_pct":-0.1889},{"nav_date":"2015-07-17","nav":10.0569,"day_change_pct":-0.1172},{"nav_date":"2015-07-16","nav":10.0687,"day_change_pct":0.4339},{"nav_date":"2015-07-15","nav":10.0252,"day_change_pct":0.4076},{"nav_date":"2015-07-14","nav":9.9845,"day_change_pct":-0.0951},{"nav_date":"2015-07-13","nav":9.994,"day_change_pct":0.6587},{"nav_date":"2015-07-10","nav":9.9286,"day_change_pct":0.0816},{"nav_date":"2015-07-09","nav":9.9205,"day_change_pct":-0.3375},{"nav_date":"2015-07-08","nav":9.9541,"day_change_pct":-0.2595},{"nav_date":"2015-07-07","nav":9.98,"day_change_pct":-0.2519},{"nav_date":"2015-07-06","nav":10.0052,"day_change_pct":0.08},{"nav_date":"2015-07-03","nav":9.9972,"day_change_pct":0.1583},{"nav_date":"2015-07-02","nav":9.9814,"day_change_pct":-0.2159},{"nav_date":"2015-07-01","nav":10.003,"day_change_pct":0.5034},{"nav_date":"2015-06-30","nav":9.9529,"day_change_pct":0.154},{"nav_date":"2015-06-29","nav":9.9376,"day_change_pct":-0.303},{"nav_date":"2015-06-26","nav":9.9678,"day_change_pct":-0.2412},{"nav_date":"2015-06-25","nav":9.9919,"day_change_pct":0.0521},{"nav_date":"2015-06-24","nav":9.9867,"day_change_pct":-0.2846},{"nav_date":"2015-06-23","nav":10.0152,"day_change_pct":-0.0499},{"nav_date":"2015-06-22","nav":10.0202,"day_change_pct":0.9663},{"nav_date":"2015-06-19","nav":9.9243,"day_change_pct":0.2232},{"nav_date":"2015-06-18","nav":9.9022,"day_change_pct":0.5177},{"nav_date":"2015-06-17","nav":9.8512,"day_change_pct":0.1983},{"nav_date":"2015-06-16","nav":9.8317,"day_change_pct":-0.0569},{"nav_date":"2015-06-15","nav":9.8373,"day_change_pct":0.0142},{"nav_date":"2015-06-12","nav":9.8359,"day_change_pct":-0.0894},{"nav_date":"2015-06-11","nav":9.8447,"day_change_pct":-0.3472},{"nav_date":"2015-06-10","nav":9.879,"day_change_pct":0.5476},{"nav_date":"2015-06-09","nav":9.8252,"day_change_pct":-0.2477},{"nav_date":"2015-06-08","nav":9.8496,"day_change_pct":-0.4206},{"nav_date":"2015-06-05","nav":9.8912,"day_change_pct":-0.3044},{"nav_date":"2015-06-04","nav":9.9214,"day_change_pct":-0.3365},{"nav_date":"2015-06-03","nav":9.9549,"day_change_pct":-0.3902},{"nav_date":"2015-06-02","nav":9.9939,"day_change_pct":-0.5997},{"nav_date":"2015-06-01","nav":10.0542,"day_change_pct":-0.0696},{"nav_date":"2015-05-29","nav":10.0612,"day_change_pct":0.7914},{"nav_date":"2015-05-28","nav":9.9822,"day_change_pct":-0.179},{"nav_date":"2015-05-27","nav":10.0001,"day_change_pct":-0.2285},{"nav_date":"2015-05-26","nav":10.023,"day_change_pct":-0.3401},{"nav_date":"2015-05-25","nav":10.0572,"day_change_pct":-0.4957},{"nav_date":"2015-05-22","nav":10.1073,"day_change_pct":0.0812},{"nav_date":"2015-05-21","nav":10.0991,"day_change_pct":-0.1759},{"nav_date":"2015-05-20","nav":10.1169,"day_change_pct":0.1763},{"nav_date":"2015-05-19","nav":10.0991,"day_change_pct":-0.2804},{"nav_date":"2015-05-18","nav":10.1275,"day_change_pct":0.634},{"nav_date":"2015-05-15","nav":10.0637,"day_change_pct":-0.0169},{"nav_date":"2015-05-14","nav":10.0654,"day_change_pct":-0.2784},{"nav_date":"2015-05-13","nav":10.0935,"day_change_pct":0.5118},{"nav_date":"2015-05-12","nav":10.0421,"day_change_pct":-0.2988},{"nav_date":"2015-05-11","nav":10.0722,"day_change_pct":0.9461},{"nav_date":"2015-05-08","nav":9.9778,"day_change_pct":0.8653},{"nav_date":"2015-05-07","nav":9.8922,"day_change_pct":-0.4619},{"nav_date":"2015-05-06","nav":9.9381,"day_change_pct":-0.005},{"nav_date":"2015-05-05","nav":9.9386,"day_change_pct":0.9959},{"nav_date":"2015-04-30","nav":9.8406,"day_change_pct":-0.4713},{"nav_date":"2015-04-29","nav":9.8872,"day_change_pct":-0.3196},{"nav_date":"2015-04-28","nav":9.9189,"day_change_pct":0.3379},{"nav_date":"2015-04-27","nav":9.8855,"day_change_pct":-0.4371},{"nav_date":"2015-04-24","nav":9.9289,"day_change_pct":-0.3943},{"nav_date":"2015-04-23","nav":9.9682,"day_change_pct":-0.3519},{"nav_date":"2015-04-22","nav":10.0034,"day_change_pct":0.2435},{"nav_date":"2015-04-21","nav":9.9791,"day_change_pct":-0.3883},{"nav_date":"2015-04-20","nav":10.018,"day_change_pct":-0.3303},{"nav_date":"2015-04-17","nav":10.0512,"day_change_pct":-0.5678},{"nav_date":"2015-04-16","nav":10.1086,"day_change_pct":-0.3686},{"nav_date":"2015-04-15","nav":10.146,"day_change_pct":-0.3907},{"nav_date":"2015-04-13","nav":10.1858,"day_change_pct":0.247},{"nav_date":"2015-04-10","nav":10.1607,"day_change_pct":-0.0865},{"nav_date":"2015-04-09","nav":10.1695,"day_change_pct":0.2316},{"nav_date":"2015-04-08","nav":10.146,"day_change_pct":0.2322},{"nav_date":"2015-04-07","nav":10.1225,"day_change_pct":-0.0207},{"nav_date":"2015-04-06","nav":10.1246,"day_change_pct":3.8165},{"nav_date":"2015-03-31","nav":9.7524,"day_change_pct":-3.1664},{"nav_date":"2015-03-30","nav":10.0713,"day_change_pct":1.2669},{"nav_date":"2015-03-27","nav":9.9453,"day_change_pct":-0.0723},{"nav_date":"2015-03-26","nav":9.9525,"day_change_pct":-0.3474},{"nav_date":"2015-03-25","nav":9.9872,"day_change_pct":-0.132},{"nav_date":"2015-03-24","nav":10.0004,"day_change_pct":-0.067},{"nav_date":"2015-03-23","nav":10.0071,"day_change_pct":-0.2492},{"nav_date":"2015-03-20","nav":10.0321,"day_change_pct":-0.4228},{"nav_date":"2015-03-19","nav":10.0747,"day_change_pct":-0.3324},{"nav_date":"2015-03-18","nav":10.1083,"day_change_pct":-0.3775},{"nav_date":"2015-03-17","nav":10.1466,"day_change_pct":0.6168},{"nav_date":"2015-03-16","nav":10.0844,"day_change_pct":-0.2858},{"nav_date":"2015-03-13","nav":10.1133,"day_change_pct":-0.5409},{"nav_date":"2015-03-12","nav":10.1683,"day_change_pct":0.4683},{"nav_date":"2015-03-11","nav":10.1209,"day_change_pct":-0.1293},{"nav_date":"2015-03-10","nav":10.134,"day_change_pct":-0.5037},{"nav_date":"2015-03-09","nav":10.1853,"day_change_pct":-0.4428},{"nav_date":"2015-03-05","nav":10.2306,"day_change_pct":-0.0898},{"nav_date":"2015-03-04","nav":10.2398,"day_change_pct":-0.4501},{"nav_date":"2015-03-03","nav":10.2861,"day_change_pct":0.0156},{"nav_date":"2015-03-02","nav":10.2845,"day_change_pct":3.9889},{"nav_date":"2015-02-27","nav":9.89,"day_change_pct":-1.9511},{"nav_date":"2015-02-26","nav":10.0868,"day_change_pct":-0.4746},{"nav_date":"2015-02-25","nav":10.1349,"day_change_pct":-0.0503},{"nav_date":"2015-02-24","nav":10.14,"day_change_pct":null}],"total":248,"page":1,"page_size":250}