{"fund_details":{"scheme_code":133607,"scheme_name":"L&T Resurgent India  Bond Fund - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01TH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-11-25","nav":16.7553,"day_change_pct":-0.0537},{"nav_date":"2022-11-24","nav":16.7643,"day_change_pct":0.1141},{"nav_date":"2022-11-23","nav":16.7452,"day_change_pct":0.0341},{"nav_date":"2022-11-22","nav":16.7395,"day_change_pct":0.0993},{"nav_date":"2022-11-21","nav":16.7229,"day_change_pct":-0.0078},{"nav_date":"2022-11-18","nav":16.7242,"day_change_pct":-0.04},{"nav_date":"2022-11-17","nav":16.7309,"day_change_pct":0.0562},{"nav_date":"2022-11-16","nav":16.7215,"day_change_pct":0.0012},{"nav_date":"2022-11-15","nav":16.7213,"day_change_pct":0.0766},{"nav_date":"2022-11-14","nav":16.7085,"day_change_pct":0.0617},{"nav_date":"2022-11-11","nav":16.6982,"day_change_pct":0.1818},{"nav_date":"2022-11-10","nav":16.6679,"day_change_pct":0.1364},{"nav_date":"2022-11-09","nav":16.6452,"day_change_pct":0.1077},{"nav_date":"2022-11-07","nav":16.6273,"day_change_pct":0.0819},{"nav_date":"2022-11-04","nav":16.6137,"day_change_pct":0.0331},{"nav_date":"2022-11-03","nav":16.6082,"day_change_pct":-0.092},{"nav_date":"2022-11-02","nav":16.6235,"day_change_pct":0.0144},{"nav_date":"2022-11-01","nav":16.6211,"day_change_pct":0.0861},{"nav_date":"2022-10-31","nav":16.6068,"day_change_pct":-0.0114},{"nav_date":"2022-10-28","nav":16.6087,"day_change_pct":0.0018},{"nav_date":"2022-10-27","nav":16.6084,"day_change_pct":0.0928},{"nav_date":"2022-10-25","nav":16.593,"day_change_pct":0.2386},{"nav_date":"2022-10-21","nav":16.5535,"day_change_pct":-0.0308},{"nav_date":"2022-10-20","nav":16.5586,"day_change_pct":-0.0404},{"nav_date":"2022-10-19","nav":16.5653,"day_change_pct":-0.0296},{"nav_date":"2022-10-18","nav":16.5702,"day_change_pct":0.0199},{"nav_date":"2022-10-17","nav":16.5669,"day_change_pct":0.2063},{"nav_date":"2022-10-14","nav":16.5328,"day_change_pct":-0.0405},{"nav_date":"2022-10-13","nav":16.5395,"day_change_pct":0.0327},{"nav_date":"2022-10-12","nav":16.5341,"day_change_pct":0.0145},{"nav_date":"2022-10-11","nav":16.5317,"day_change_pct":0.003},{"nav_date":"2022-10-10","nav":16.5312,"day_change_pct":-0.0913},{"nav_date":"2022-10-07","nav":16.5463,"day_change_pct":-0.0809},{"nav_date":"2022-10-06","nav":16.5597,"day_change_pct":-0.035},{"nav_date":"2022-10-04","nav":16.5655,"day_change_pct":0.0973},{"nav_date":"2022-10-03","nav":16.5494,"day_change_pct":-0.0121},{"nav_date":"2022-09-30","nav":16.5514,"day_change_pct":0.0671},{"nav_date":"2022-09-29","nav":16.5403,"day_change_pct":0.0708},{"nav_date":"2022-09-28","nav":16.5286,"day_change_pct":0.0006},{"nav_date":"2022-09-27","nav":16.5285,"day_change_pct":0.0248},{"nav_date":"2022-09-26","nav":16.5244,"day_change_pct":0.0145},{"nav_date":"2022-09-23","nav":16.522,"day_change_pct":-0.1004},{"nav_date":"2022-09-22","nav":16.5386,"day_change_pct":-0.1371},{"nav_date":"2022-09-21","nav":16.5613,"day_change_pct":0.0266},{"nav_date":"2022-09-20","nav":16.5569,"day_change_pct":-0.0652},{"nav_date":"2022-09-19","nav":16.5677,"day_change_pct":0.0332},{"nav_date":"2022-09-16","nav":16.5622,"day_change_pct":-0.0857},{"nav_date":"2022-09-15","nav":16.5764,"day_change_pct":-0.0808},{"nav_date":"2022-09-14","nav":16.5898,"day_change_pct":-0.053},{"nav_date":"2022-09-13","nav":16.5986,"day_change_pct":0.0446},{"nav_date":"2022-09-12","nav":16.5912,"day_change_pct":0.0042},{"nav_date":"2022-09-09","nav":16.5905,"day_change_pct":0.0235},{"nav_date":"2022-09-08","nav":16.5866,"day_change_pct":0.0676},{"nav_date":"2022-09-07","nav":16.5754,"day_change_pct":-0.0066},{"nav_date":"2022-09-06","nav":16.5765,"day_change_pct":0.0344},{"nav_date":"2022-09-05","nav":16.5708,"day_change_pct":0.0465},{"nav_date":"2022-09-02","nav":16.5631,"day_change_pct":0.0127},{"nav_date":"2022-09-01","nav":16.561,"day_change_pct":0.0387},{"nav_date":"2022-08-30","nav":16.5546,"day_change_pct":0.029},{"nav_date":"2022-08-29","nav":16.5498,"day_change_pct":0.0139},{"nav_date":"2022-08-26","nav":16.5475,"day_change_pct":0.0816},{"nav_date":"2022-08-25","nav":16.534,"day_change_pct":-0.0042},{"nav_date":"2022-08-24","nav":16.5347,"day_change_pct":0.0079},{"nav_date":"2022-08-23","nav":16.5334,"day_change_pct":0.003},{"nav_date":"2022-08-22","nav":16.5329,"day_change_pct":0.0333},{"nav_date":"2022-08-19","nav":16.5274,"day_change_pct":-0.023},{"nav_date":"2022-08-18","nav":16.5312,"day_change_pct":0.0315},{"nav_date":"2022-08-17","nav":16.526,"day_change_pct":0.1843},{"nav_date":"2022-08-12","nav":16.4956,"day_change_pct":0.0346},{"nav_date":"2022-08-11","nav":16.4899,"day_change_pct":0.0261},{"nav_date":"2022-08-10","nav":16.4856,"day_change_pct":0.1196},{"nav_date":"2022-08-08","nav":16.4659,"day_change_pct":0.0279},{"nav_date":"2022-08-05","nav":16.4613,"day_change_pct":-0.1347},{"nav_date":"2022-08-04","nav":16.4835,"day_change_pct":0.0765},{"nav_date":"2022-08-03","nav":16.4709,"day_change_pct":-0.0576},{"nav_date":"2022-08-02","nav":16.4804,"day_change_pct":0.0875},{"nav_date":"2022-08-01","nav":16.466,"day_change_pct":0.1362},{"nav_date":"2022-07-29","nav":16.4436,"day_change_pct":0.0712},{"nav_date":"2022-07-28","nav":16.4319,"day_change_pct":0.0469},{"nav_date":"2022-07-27","nav":16.4242,"day_change_pct":0.028},{"nav_date":"2022-07-26","nav":16.4196,"day_change_pct":-0.0085},{"nav_date":"2022-07-25","nav":16.421,"day_change_pct":0.0609},{"nav_date":"2022-07-22","nav":16.411,"day_change_pct":0.011},{"nav_date":"2022-07-21","nav":16.4092,"day_change_pct":0.0293},{"nav_date":"2022-07-20","nav":16.4044,"day_change_pct":0.028},{"nav_date":"2022-07-19","nav":16.3998,"day_change_pct":-0.0012},{"nav_date":"2022-07-18","nav":16.4,"day_change_pct":0.0598},{"nav_date":"2022-07-15","nav":16.3902,"day_change_pct":-0.0488},{"nav_date":"2022-07-14","nav":16.3982,"day_change_pct":-0.0159},{"nav_date":"2022-07-13","nav":16.4008,"day_change_pct":0.127},{"nav_date":"2022-07-12","nav":16.38,"day_change_pct":0.0489},{"nav_date":"2022-07-11","nav":16.372,"day_change_pct":-0.0055},{"nav_date":"2022-07-08","nav":16.3729,"day_change_pct":-0.0299},{"nav_date":"2022-07-07","nav":16.3778,"day_change_pct":-0.036},{"nav_date":"2022-07-06","nav":16.3837,"day_change_pct":0.189},{"nav_date":"2022-07-05","nav":16.3528,"day_change_pct":0.0398},{"nav_date":"2022-07-04","nav":16.3463,"day_change_pct":0.1446},{"nav_date":"2022-07-01","nav":16.3227,"day_change_pct":0.0908},{"nav_date":"2022-06-30","nav":16.3079,"day_change_pct":0.0534},{"nav_date":"2022-06-29","nav":16.2992,"day_change_pct":0.027},{"nav_date":"2022-06-28","nav":16.2948,"day_change_pct":-0.0129},{"nav_date":"2022-06-27","nav":16.2969,"day_change_pct":0.0516},{"nav_date":"2022-06-24","nav":16.2885,"day_change_pct":0.0055},{"nav_date":"2022-06-23","nav":16.2876,"day_change_pct":0.019},{"nav_date":"2022-06-22","nav":16.2845,"day_change_pct":0.126},{"nav_date":"2022-06-21","nav":16.264,"day_change_pct":0.0123},{"nav_date":"2022-06-20","nav":16.262,"day_change_pct":0.1737},{"nav_date":"2022-06-17","nav":16.2338,"day_change_pct":0.0629},{"nav_date":"2022-06-16","nav":16.2236,"day_change_pct":-0.0117},{"nav_date":"2022-06-15","nav":16.2255,"day_change_pct":-0.0444},{"nav_date":"2022-06-14","nav":16.2327,"day_change_pct":-0.061},{"nav_date":"2022-06-13","nav":16.2426,"day_change_pct":-0.1107},{"nav_date":"2022-06-10","nav":16.2606,"day_change_pct":0.0148},{"nav_date":"2022-06-09","nav":16.2582,"day_change_pct":0.0154},{"nav_date":"2022-06-08","nav":16.2557,"day_change_pct":0.2003},{"nav_date":"2022-06-07","nav":16.2232,"day_change_pct":-0.1108},{"nav_date":"2022-06-06","nav":16.2412,"day_change_pct":-0.0671},{"nav_date":"2022-06-03","nav":16.2521,"day_change_pct":-0.0271},{"nav_date":"2022-06-02","nav":16.2565,"day_change_pct":-0.1094},{"nav_date":"2022-06-01","nav":16.2743,"day_change_pct":-0.0006},{"nav_date":"2022-05-31","nav":16.2744,"day_change_pct":-0.0252},{"nav_date":"2022-05-30","nav":16.2785,"day_change_pct":-0.0467},{"nav_date":"2022-05-27","nav":16.2861,"day_change_pct":-0.0295},{"nav_date":"2022-05-26","nav":16.2909,"day_change_pct":-0.0049},{"nav_date":"2022-05-25","nav":16.2917,"day_change_pct":0.0497},{"nav_date":"2022-05-24","nav":16.2836,"day_change_pct":0.0885},{"nav_date":"2022-05-23","nav":16.2692,"day_change_pct":0.0837},{"nav_date":"2022-05-20","nav":16.2556,"day_change_pct":-0.0068},{"nav_date":"2022-05-19","nav":16.2567,"day_change_pct":-0.0129},{"nav_date":"2022-05-18","nav":16.2588,"day_change_pct":0.0351},{"nav_date":"2022-05-17","nav":16.2531,"day_change_pct":0.0474},{"nav_date":"2022-05-13","nav":16.2454,"day_change_pct":-0.0947},{"nav_date":"2022-05-12","nav":16.2608,"day_change_pct":0.0252},{"nav_date":"2022-05-11","nav":16.2567,"day_change_pct":0.1145},{"nav_date":"2022-05-10","nav":16.2381,"day_change_pct":0.0937},{"nav_date":"2022-05-09","nav":16.2229,"day_change_pct":-0.0018},{"nav_date":"2022-05-06","nav":16.2232,"day_change_pct":-0.2331},{"nav_date":"2022-05-05","nav":16.2611,"day_change_pct":-0.2851},{"nav_date":"2022-05-04","nav":16.3076,"day_change_pct":-0.9475},{"nav_date":"2022-05-02","nav":16.4636,"day_change_pct":0.051},{"nav_date":"2022-04-29","nav":16.4552,"day_change_pct":0.0006},{"nav_date":"2022-04-28","nav":16.4551,"day_change_pct":-0.0286},{"nav_date":"2022-04-27","nav":16.4598,"day_change_pct":0.0091},{"nav_date":"2022-04-26","nav":16.4583,"day_change_pct":0.0115},{"nav_date":"2022-04-25","nav":16.4564,"day_change_pct":0.1168},{"nav_date":"2022-04-22","nav":16.4372,"day_change_pct":-0.0189},{"nav_date":"2022-04-21","nav":16.4403,"day_change_pct":0.0012},{"nav_date":"2022-04-20","nav":16.4401,"day_change_pct":-0.0036},{"nav_date":"2022-04-19","nav":16.4407,"day_change_pct":0.0852},{"nav_date":"2022-04-18","nav":16.4267,"day_change_pct":0.0768},{"nav_date":"2022-04-13","nav":16.4141,"day_change_pct":-0.2049},{"nav_date":"2022-04-12","nav":16.4478,"day_change_pct":-0.0152},{"nav_date":"2022-04-11","nav":16.4503,"day_change_pct":-0.1172},{"nav_date":"2022-04-08","nav":16.4696,"day_change_pct":-0.4443},{"nav_date":"2022-04-07","nav":16.5431,"day_change_pct":0.0363},{"nav_date":"2022-04-06","nav":16.5371,"day_change_pct":-0.0079},{"nav_date":"2022-04-05","nav":16.5384,"day_change_pct":0.0194},{"nav_date":"2022-04-04","nav":16.5352,"day_change_pct":-0.0097},{"nav_date":"2022-03-31","nav":16.5368,"day_change_pct":0.0067},{"nav_date":"2022-03-30","nav":16.5357,"day_change_pct":0.0902},{"nav_date":"2022-03-29","nav":16.5208,"day_change_pct":0.0303},{"nav_date":"2022-03-28","nav":16.5158,"day_change_pct":-0.0291},{"nav_date":"2022-03-25","nav":16.5206,"day_change_pct":0.023},{"nav_date":"2022-03-24","nav":16.5168,"day_change_pct":0.0091},{"nav_date":"2022-03-23","nav":16.5153,"day_change_pct":0.0176},{"nav_date":"2022-03-22","nav":16.5124,"day_change_pct":-0.0642},{"nav_date":"2022-03-21","nav":16.523,"day_change_pct":0.0369},{"nav_date":"2022-03-17","nav":16.5169,"day_change_pct":0.0788},{"nav_date":"2022-03-16","nav":16.5039,"day_change_pct":0.054},{"nav_date":"2022-03-15","nav":16.495,"day_change_pct":0.1171},{"nav_date":"2022-03-14","nav":16.4757,"day_change_pct":0.0656},{"nav_date":"2022-03-11","nav":16.4649,"day_change_pct":-0.0285},{"nav_date":"2022-03-10","nav":16.4696,"day_change_pct":0.1289},{"nav_date":"2022-03-09","nav":16.4484,"day_change_pct":0.0249},{"nav_date":"2022-03-08","nav":16.4443,"day_change_pct":-0.0036},{"nav_date":"2022-03-07","nav":16.4449,"day_change_pct":-0.1469},{"nav_date":"2022-03-04","nav":16.4691,"day_change_pct":0.0395},{"nav_date":"2022-03-03","nav":16.4626,"day_change_pct":-0.0819},{"nav_date":"2022-03-02","nav":16.4761,"day_change_pct":-0.1152},{"nav_date":"2022-02-28","nav":16.4951,"day_change_pct":0.0012},{"nav_date":"2022-02-25","nav":16.4949,"day_change_pct":0.0491},{"nav_date":"2022-02-24","nav":16.4868,"day_change_pct":-0.0594},{"nav_date":"2022-02-23","nav":16.4966,"day_change_pct":0.0327},{"nav_date":"2022-02-22","nav":16.4912,"day_change_pct":-0.0721},{"nav_date":"2022-02-21","nav":16.5031,"day_change_pct":-0.023},{"nav_date":"2022-02-18","nav":16.5069,"day_change_pct":0.0442},{"nav_date":"2022-02-17","nav":16.4996,"day_change_pct":0.0443},{"nav_date":"2022-02-16","nav":16.4923,"day_change_pct":-0.0091},{"nav_date":"2022-02-15","nav":16.4938,"day_change_pct":-0.0352},{"nav_date":"2022-02-14","nav":16.4996,"day_change_pct":0.1037},{"nav_date":"2022-02-11","nav":16.4825,"day_change_pct":0.1434},{"nav_date":"2022-02-10","nav":16.4589,"day_change_pct":0.3561},{"nav_date":"2022-02-09","nav":16.4005,"day_change_pct":0.0317},{"nav_date":"2022-02-08","nav":16.3953,"day_change_pct":0.1454},{"nav_date":"2022-02-04","nav":16.3715,"day_change_pct":0.0},{"nav_date":"2022-02-03","nav":16.3715,"day_change_pct":0.0177},{"nav_date":"2022-02-02","nav":16.3686,"day_change_pct":-0.1233},{"nav_date":"2022-02-01","nav":16.3888,"day_change_pct":-0.2502},{"nav_date":"2022-01-31","nav":16.4299,"day_change_pct":0.1268},{"nav_date":"2022-01-28","nav":16.4091,"day_change_pct":0.0195},{"nav_date":"2022-01-27","nav":16.4059,"day_change_pct":-0.109},{"nav_date":"2022-01-25","nav":16.4238,"day_change_pct":0.0372},{"nav_date":"2022-01-24","nav":16.4177,"day_change_pct":0.0286},{"nav_date":"2022-01-21","nav":16.413,"day_change_pct":0.0085},{"nav_date":"2022-01-20","nav":16.4116,"day_change_pct":0.0421},{"nav_date":"2022-01-19","nav":16.4047,"day_change_pct":0.0091},{"nav_date":"2022-01-18","nav":16.4032,"day_change_pct":-0.0128},{"nav_date":"2022-01-17","nav":16.4053,"day_change_pct":-0.0682},{"nav_date":"2022-01-14","nav":16.4165,"day_change_pct":0.0329},{"nav_date":"2022-01-13","nav":16.4111,"day_change_pct":0.0732},{"nav_date":"2022-01-12","nav":16.3991,"day_change_pct":-0.0037},{"nav_date":"2022-01-11","nav":16.3997,"day_change_pct":0.0494},{"nav_date":"2022-01-10","nav":16.3916,"day_change_pct":-0.0329},{"nav_date":"2022-01-07","nav":16.397,"day_change_pct":-0.0006},{"nav_date":"2022-01-06","nav":16.3971,"day_change_pct":-0.0372},{"nav_date":"2022-01-05","nav":16.4032,"day_change_pct":-0.0073},{"nav_date":"2022-01-04","nav":16.4044,"day_change_pct":-0.0944},{"nav_date":"2022-01-03","nav":16.4199,"day_change_pct":0.0359},{"nav_date":"2021-12-31","nav":16.414,"day_change_pct":0.0225},{"nav_date":"2021-12-30","nav":16.4103,"day_change_pct":0.0091},{"nav_date":"2021-12-29","nav":16.4088,"day_change_pct":0.028},{"nav_date":"2021-12-28","nav":16.4042,"day_change_pct":-0.0104},{"nav_date":"2021-12-27","nav":16.4059,"day_change_pct":0.0323},{"nav_date":"2021-12-24","nav":16.4006,"day_change_pct":-0.0104},{"nav_date":"2021-12-23","nav":16.4023,"day_change_pct":0.0055},{"nav_date":"2021-12-22","nav":16.4014,"day_change_pct":-0.0305},{"nav_date":"2021-12-21","nav":16.4064,"day_change_pct":-0.0907},{"nav_date":"2021-12-20","nav":16.4213,"day_change_pct":-0.0639},{"nav_date":"2021-12-17","nav":16.4318,"day_change_pct":-0.0213},{"nav_date":"2021-12-16","nav":16.4353,"day_change_pct":0.0055},{"nav_date":"2021-12-15","nav":16.4344,"day_change_pct":-0.0158},{"nav_date":"2021-12-14","nav":16.437,"day_change_pct":0.028},{"nav_date":"2021-12-13","nav":16.4324,"day_change_pct":0.0432},{"nav_date":"2021-12-10","nav":16.4253,"day_change_pct":-0.0183},{"nav_date":"2021-12-09","nav":16.4283,"day_change_pct":0.0079},{"nav_date":"2021-12-08","nav":16.427,"day_change_pct":0.0987},{"nav_date":"2021-12-07","nav":16.4108,"day_change_pct":-0.0122},{"nav_date":"2021-12-06","nav":16.4128,"day_change_pct":0.0244},{"nav_date":"2021-12-03","nav":16.4088,"day_change_pct":-0.0061},{"nav_date":"2021-12-02","nav":16.4098,"day_change_pct":0.0427},{"nav_date":"2021-12-01","nav":16.4028,"day_change_pct":-0.0244},{"nav_date":"2021-11-30","nav":16.4068,"day_change_pct":0.0372},{"nav_date":"2021-11-29","nav":16.4007,"day_change_pct":0.036},{"nav_date":"2021-11-26","nav":16.3948,"day_change_pct":0.0574},{"nav_date":"2021-11-25","nav":16.3854,"day_change_pct":0.0146},{"nav_date":"2021-11-24","nav":16.383,"day_change_pct":0.0067},{"nav_date":"2021-11-23","nav":16.3819,"day_change_pct":-0.0134},{"nav_date":"2021-11-22","nav":16.3841,"day_change_pct":0.0562},{"nav_date":"2021-11-18","nav":16.3749,"day_change_pct":0.0446},{"nav_date":"2021-11-17","nav":16.3676,"day_change_pct":0.0086}],"total":1885,"page":1,"page_size":250}