{"fund_details":{"scheme_code":133605,"scheme_name":"L&T Resurgent India  Bond Fund - Regular Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01TJ6","isin_reinvest":"INF917K01TI8","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-11-25","nav":10.629,"day_change_pct":-0.0536},{"nav_date":"2022-11-24","nav":10.6347,"day_change_pct":0.1139},{"nav_date":"2022-11-23","nav":10.6226,"day_change_pct":0.0339},{"nav_date":"2022-11-22","nav":10.619,"day_change_pct":0.0999},{"nav_date":"2022-11-21","nav":10.6084,"day_change_pct":-0.4775},{"nav_date":"2022-11-18","nav":10.6593,"day_change_pct":-0.0403},{"nav_date":"2022-11-17","nav":10.6636,"day_change_pct":0.0563},{"nav_date":"2022-11-16","nav":10.6576,"day_change_pct":0.0019},{"nav_date":"2022-11-15","nav":10.6574,"day_change_pct":0.077},{"nav_date":"2022-11-14","nav":10.6492,"day_change_pct":0.0611},{"nav_date":"2022-11-11","nav":10.6427,"day_change_pct":0.1817},{"nav_date":"2022-11-10","nav":10.6234,"day_change_pct":0.1367},{"nav_date":"2022-11-09","nav":10.6089,"day_change_pct":0.1076},{"nav_date":"2022-11-07","nav":10.5975,"day_change_pct":0.0822},{"nav_date":"2022-11-04","nav":10.5888,"day_change_pct":0.0331},{"nav_date":"2022-11-03","nav":10.5853,"day_change_pct":-0.0925},{"nav_date":"2022-11-02","nav":10.5951,"day_change_pct":0.0142},{"nav_date":"2022-11-01","nav":10.5936,"day_change_pct":0.0869},{"nav_date":"2022-10-31","nav":10.5844,"day_change_pct":-0.0123},{"nav_date":"2022-10-28","nav":10.5857,"day_change_pct":0.0028},{"nav_date":"2022-10-27","nav":10.5854,"day_change_pct":-0.3793},{"nav_date":"2022-10-25","nav":10.6257,"day_change_pct":0.2396},{"nav_date":"2022-10-21","nav":10.6003,"day_change_pct":-0.0311},{"nav_date":"2022-10-20","nav":10.6036,"day_change_pct":-0.0405},{"nav_date":"2022-10-19","nav":10.6079,"day_change_pct":-0.0302},{"nav_date":"2022-10-18","nav":10.6111,"day_change_pct":0.0207},{"nav_date":"2022-10-17","nav":10.6089,"day_change_pct":0.2059},{"nav_date":"2022-10-14","nav":10.5871,"day_change_pct":-0.0406},{"nav_date":"2022-10-13","nav":10.5914,"day_change_pct":0.0331},{"nav_date":"2022-10-12","nav":10.5879,"day_change_pct":0.0142},{"nav_date":"2022-10-11","nav":10.5864,"day_change_pct":0.0038},{"nav_date":"2022-10-10","nav":10.586,"day_change_pct":-0.0915},{"nav_date":"2022-10-07","nav":10.5957,"day_change_pct":-0.0811},{"nav_date":"2022-10-06","nav":10.6043,"day_change_pct":-0.0349},{"nav_date":"2022-10-04","nav":10.608,"day_change_pct":0.0972},{"nav_date":"2022-10-03","nav":10.5977,"day_change_pct":-0.0123},{"nav_date":"2022-09-30","nav":10.599,"day_change_pct":0.067},{"nav_date":"2022-09-29","nav":10.5919,"day_change_pct":0.0709},{"nav_date":"2022-09-28","nav":10.5844,"day_change_pct":0.0009},{"nav_date":"2022-09-27","nav":10.5843,"day_change_pct":-0.4458},{"nav_date":"2022-09-26","nav":10.6317,"day_change_pct":0.0151},{"nav_date":"2022-09-23","nav":10.6301,"day_change_pct":-0.1006},{"nav_date":"2022-09-22","nav":10.6408,"day_change_pct":-0.137},{"nav_date":"2022-09-21","nav":10.6554,"day_change_pct":0.0263},{"nav_date":"2022-09-20","nav":10.6526,"day_change_pct":-0.0657},{"nav_date":"2022-09-19","nav":10.6596,"day_change_pct":0.0338},{"nav_date":"2022-09-16","nav":10.656,"day_change_pct":-0.0853},{"nav_date":"2022-09-15","nav":10.6651,"day_change_pct":-0.0815},{"nav_date":"2022-09-14","nav":10.6738,"day_change_pct":-0.0534},{"nav_date":"2022-09-13","nav":10.6795,"day_change_pct":0.045},{"nav_date":"2022-09-12","nav":10.6747,"day_change_pct":0.0047},{"nav_date":"2022-09-09","nav":10.6742,"day_change_pct":0.0234},{"nav_date":"2022-09-08","nav":10.6717,"day_change_pct":0.0675},{"nav_date":"2022-09-07","nav":10.6645,"day_change_pct":-0.0066},{"nav_date":"2022-09-06","nav":10.6652,"day_change_pct":0.0347},{"nav_date":"2022-09-05","nav":10.6615,"day_change_pct":0.046},{"nav_date":"2022-09-02","nav":10.6566,"day_change_pct":0.0131},{"nav_date":"2022-09-01","nav":10.6552,"day_change_pct":0.0385},{"nav_date":"2022-08-30","nav":10.6511,"day_change_pct":0.0291},{"nav_date":"2022-08-29","nav":10.648,"day_change_pct":0.0141},{"nav_date":"2022-08-26","nav":10.6465,"day_change_pct":-0.3864},{"nav_date":"2022-08-25","nav":10.6878,"day_change_pct":-0.0047},{"nav_date":"2022-08-24","nav":10.6883,"day_change_pct":0.0075},{"nav_date":"2022-08-23","nav":10.6875,"day_change_pct":0.0037},{"nav_date":"2022-08-22","nav":10.6871,"day_change_pct":0.0328},{"nav_date":"2022-08-19","nav":10.6836,"day_change_pct":-0.0225},{"nav_date":"2022-08-18","nav":10.686,"day_change_pct":0.0309},{"nav_date":"2022-08-17","nav":10.6827,"day_change_pct":0.1848},{"nav_date":"2022-08-12","nav":10.663,"day_change_pct":0.0347},{"nav_date":"2022-08-11","nav":10.6593,"day_change_pct":0.0253},{"nav_date":"2022-08-10","nav":10.6566,"day_change_pct":0.1203},{"nav_date":"2022-08-08","nav":10.6438,"day_change_pct":0.0273},{"nav_date":"2022-08-05","nav":10.6409,"day_change_pct":-0.1342},{"nav_date":"2022-08-04","nav":10.6552,"day_change_pct":0.077},{"nav_date":"2022-08-03","nav":10.647,"day_change_pct":-0.0582},{"nav_date":"2022-08-02","nav":10.6532,"day_change_pct":0.0874},{"nav_date":"2022-08-01","nav":10.6439,"day_change_pct":0.1364},{"nav_date":"2022-07-29","nav":10.6294,"day_change_pct":0.0716},{"nav_date":"2022-07-28","nav":10.6218,"day_change_pct":0.0471},{"nav_date":"2022-07-27","nav":10.6168,"day_change_pct":0.0273},{"nav_date":"2022-07-26","nav":10.6139,"day_change_pct":-0.4773},{"nav_date":"2022-07-25","nav":10.6648,"day_change_pct":0.061},{"nav_date":"2022-07-22","nav":10.6583,"day_change_pct":0.0103},{"nav_date":"2022-07-21","nav":10.6572,"day_change_pct":0.03},{"nav_date":"2022-07-20","nav":10.654,"day_change_pct":0.0282},{"nav_date":"2022-07-19","nav":10.651,"day_change_pct":-0.0019},{"nav_date":"2022-07-18","nav":10.6512,"day_change_pct":0.0601},{"nav_date":"2022-07-15","nav":10.6448,"day_change_pct":-0.0488},{"nav_date":"2022-07-14","nav":10.65,"day_change_pct":-0.016},{"nav_date":"2022-07-13","nav":10.6517,"day_change_pct":0.1269},{"nav_date":"2022-07-12","nav":10.6382,"day_change_pct":0.0489},{"nav_date":"2022-07-11","nav":10.633,"day_change_pct":-0.0047},{"nav_date":"2022-07-08","nav":10.6335,"day_change_pct":-0.031},{"nav_date":"2022-07-07","nav":10.6368,"day_change_pct":-0.0357},{"nav_date":"2022-07-06","nav":10.6406,"day_change_pct":0.1893},{"nav_date":"2022-07-05","nav":10.6205,"day_change_pct":0.0396},{"nav_date":"2022-07-04","nav":10.6163,"day_change_pct":0.1443},{"nav_date":"2022-07-01","nav":10.601,"day_change_pct":0.0916},{"nav_date":"2022-06-30","nav":10.5913,"day_change_pct":0.0529},{"nav_date":"2022-06-29","nav":10.5857,"day_change_pct":0.0274},{"nav_date":"2022-06-28","nav":10.5828,"day_change_pct":-0.4833},{"nav_date":"2022-06-27","nav":10.6342,"day_change_pct":0.0517},{"nav_date":"2022-06-24","nav":10.6287,"day_change_pct":0.0056},{"nav_date":"2022-06-23","nav":10.6281,"day_change_pct":0.0188},{"nav_date":"2022-06-22","nav":10.6261,"day_change_pct":0.1253},{"nav_date":"2022-06-21","nav":10.6128,"day_change_pct":0.0132},{"nav_date":"2022-06-20","nav":10.6114,"day_change_pct":0.1737},{"nav_date":"2022-06-17","nav":10.593,"day_change_pct":0.0623},{"nav_date":"2022-06-16","nav":10.5864,"day_change_pct":-0.0113},{"nav_date":"2022-06-15","nav":10.5876,"day_change_pct":-0.0444},{"nav_date":"2022-06-14","nav":10.5923,"day_change_pct":-0.0604},{"nav_date":"2022-06-13","nav":10.5987,"day_change_pct":-0.1112},{"nav_date":"2022-06-10","nav":10.6105,"day_change_pct":0.0141},{"nav_date":"2022-06-09","nav":10.609,"day_change_pct":0.016},{"nav_date":"2022-06-08","nav":10.6073,"day_change_pct":0.2003},{"nav_date":"2022-06-07","nav":10.5861,"day_change_pct":-0.1104},{"nav_date":"2022-06-06","nav":10.5978,"day_change_pct":-0.0679},{"nav_date":"2022-06-03","nav":10.605,"day_change_pct":-0.0273},{"nav_date":"2022-06-02","nav":10.6079,"day_change_pct":-0.1092},{"nav_date":"2022-06-01","nav":10.6195,"day_change_pct":0.0},{"nav_date":"2022-05-31","nav":10.6195,"day_change_pct":-0.0254},{"nav_date":"2022-05-30","nav":10.6222,"day_change_pct":-0.047},{"nav_date":"2022-05-27","nav":10.6272,"day_change_pct":-0.0292},{"nav_date":"2022-05-26","nav":10.6303,"day_change_pct":-0.4737},{"nav_date":"2022-05-25","nav":10.6809,"day_change_pct":0.0506},{"nav_date":"2022-05-24","nav":10.6755,"day_change_pct":0.0881},{"nav_date":"2022-05-23","nav":10.6661,"day_change_pct":0.0835},{"nav_date":"2022-05-20","nav":10.6572,"day_change_pct":-0.0066},{"nav_date":"2022-05-19","nav":10.6579,"day_change_pct":-0.0131},{"nav_date":"2022-05-18","nav":10.6593,"day_change_pct":0.0357},{"nav_date":"2022-05-17","nav":10.6555,"day_change_pct":0.0469},{"nav_date":"2022-05-13","nav":10.6505,"day_change_pct":-0.0947},{"nav_date":"2022-05-12","nav":10.6606,"day_change_pct":0.0253},{"nav_date":"2022-05-11","nav":10.6579,"day_change_pct":0.1146},{"nav_date":"2022-05-10","nav":10.6457,"day_change_pct":0.094},{"nav_date":"2022-05-09","nav":10.6357,"day_change_pct":-0.0019},{"nav_date":"2022-05-06","nav":10.6359,"day_change_pct":-0.2336},{"nav_date":"2022-05-05","nav":10.6608,"day_change_pct":-0.2853},{"nav_date":"2022-05-04","nav":10.6913,"day_change_pct":-0.9469},{"nav_date":"2022-05-02","nav":10.7935,"day_change_pct":0.051},{"nav_date":"2022-04-29","nav":10.788,"day_change_pct":0.0009},{"nav_date":"2022-04-28","nav":10.7879,"day_change_pct":-0.0287},{"nav_date":"2022-04-27","nav":10.791,"day_change_pct":0.0083},{"nav_date":"2022-04-26","nav":10.7901,"day_change_pct":-0.4493},{"nav_date":"2022-04-25","nav":10.8388,"day_change_pct":0.1164},{"nav_date":"2022-04-22","nav":10.8262,"day_change_pct":-0.0185},{"nav_date":"2022-04-21","nav":10.8282,"day_change_pct":0.0009},{"nav_date":"2022-04-20","nav":10.8281,"day_change_pct":-0.0028},{"nav_date":"2022-04-19","nav":10.8284,"day_change_pct":0.085},{"nav_date":"2022-04-18","nav":10.8192,"day_change_pct":0.0768},{"nav_date":"2022-04-13","nav":10.8109,"day_change_pct":-0.2058},{"nav_date":"2022-04-12","nav":10.8332,"day_change_pct":-0.0148},{"nav_date":"2022-04-11","nav":10.8348,"day_change_pct":-0.1171},{"nav_date":"2022-04-08","nav":10.8475,"day_change_pct":-0.4442},{"nav_date":"2022-04-07","nav":10.8959,"day_change_pct":0.0367},{"nav_date":"2022-04-06","nav":10.8919,"day_change_pct":-0.0083},{"nav_date":"2022-04-05","nav":10.8928,"day_change_pct":0.0193},{"nav_date":"2022-04-04","nav":10.8907,"day_change_pct":-0.0101},{"nav_date":"2022-03-31","nav":10.8918,"day_change_pct":0.0073},{"nav_date":"2022-03-30","nav":10.891,"day_change_pct":0.0901},{"nav_date":"2022-03-29","nav":10.8812,"day_change_pct":0.0303},{"nav_date":"2022-03-28","nav":10.8779,"day_change_pct":-0.4867},{"nav_date":"2022-03-25","nav":10.9311,"day_change_pct":0.0229},{"nav_date":"2022-03-24","nav":10.9286,"day_change_pct":0.0092},{"nav_date":"2022-03-23","nav":10.9276,"day_change_pct":0.0174},{"nav_date":"2022-03-22","nav":10.9257,"day_change_pct":-0.064},{"nav_date":"2022-03-21","nav":10.9327,"day_change_pct":0.0375},{"nav_date":"2022-03-17","nav":10.9286,"day_change_pct":0.0788},{"nav_date":"2022-03-16","nav":10.92,"day_change_pct":0.0541},{"nav_date":"2022-03-15","nav":10.9141,"day_change_pct":0.1165},{"nav_date":"2022-03-14","nav":10.9014,"day_change_pct":0.0661},{"nav_date":"2022-03-11","nav":10.8942,"day_change_pct":-0.0284},{"nav_date":"2022-03-10","nav":10.8973,"day_change_pct":0.1286},{"nav_date":"2022-03-09","nav":10.8833,"day_change_pct":0.0248},{"nav_date":"2022-03-08","nav":10.8806,"day_change_pct":-0.0037},{"nav_date":"2022-03-07","nav":10.881,"day_change_pct":-0.1468},{"nav_date":"2022-03-04","nav":10.897,"day_change_pct":0.0395},{"nav_date":"2022-03-03","nav":10.8927,"day_change_pct":-0.0826},{"nav_date":"2022-03-02","nav":10.9017,"day_change_pct":-0.1145},{"nav_date":"2022-02-28","nav":10.9142,"day_change_pct":-0.4551},{"nav_date":"2022-02-25","nav":10.9641,"day_change_pct":0.0493},{"nav_date":"2022-02-24","nav":10.9587,"day_change_pct":-0.0593},{"nav_date":"2022-02-23","nav":10.9652,"day_change_pct":0.0328},{"nav_date":"2022-02-22","nav":10.9616,"day_change_pct":-0.072},{"nav_date":"2022-02-21","nav":10.9695,"day_change_pct":-0.0237},{"nav_date":"2022-02-18","nav":10.9721,"day_change_pct":0.0447},{"nav_date":"2022-02-17","nav":10.9672,"day_change_pct":0.0447},{"nav_date":"2022-02-16","nav":10.9623,"day_change_pct":-0.0091},{"nav_date":"2022-02-15","nav":10.9633,"day_change_pct":-0.0356},{"nav_date":"2022-02-14","nav":10.9672,"day_change_pct":0.1041},{"nav_date":"2022-02-11","nav":10.9558,"day_change_pct":0.1426},{"nav_date":"2022-02-10","nav":10.9402,"day_change_pct":0.3568},{"nav_date":"2022-02-09","nav":10.9013,"day_change_pct":0.0321},{"nav_date":"2022-02-08","nav":10.8978,"day_change_pct":0.1452},{"nav_date":"2022-02-04","nav":10.882,"day_change_pct":-0.0009},{"nav_date":"2022-02-03","nav":10.8821,"day_change_pct":0.0184},{"nav_date":"2022-02-02","nav":10.8801,"day_change_pct":-0.1239},{"nav_date":"2022-02-01","nav":10.8936,"day_change_pct":-0.2491},{"nav_date":"2022-01-31","nav":10.9208,"day_change_pct":0.1256},{"nav_date":"2022-01-28","nav":10.9071,"day_change_pct":0.0202},{"nav_date":"2022-01-27","nav":10.9049,"day_change_pct":-0.5644},{"nav_date":"2022-01-25","nav":10.9668,"day_change_pct":0.0365},{"nav_date":"2022-01-24","nav":10.9628,"day_change_pct":0.0292},{"nav_date":"2022-01-21","nav":10.9596,"day_change_pct":0.0082},{"nav_date":"2022-01-20","nav":10.9587,"day_change_pct":0.0429},{"nav_date":"2022-01-19","nav":10.954,"day_change_pct":0.0082},{"nav_date":"2022-01-18","nav":10.9531,"day_change_pct":-0.0128},{"nav_date":"2022-01-17","nav":10.9545,"day_change_pct":-0.0675},{"nav_date":"2022-01-14","nav":10.9619,"day_change_pct":0.0329},{"nav_date":"2022-01-13","nav":10.9583,"day_change_pct":0.0731},{"nav_date":"2022-01-12","nav":10.9503,"day_change_pct":-0.0037},{"nav_date":"2022-01-11","nav":10.9507,"day_change_pct":0.0493},{"nav_date":"2022-01-10","nav":10.9453,"day_change_pct":-0.0329},{"nav_date":"2022-01-07","nav":10.9489,"day_change_pct":-0.0009},{"nav_date":"2022-01-06","nav":10.949,"day_change_pct":-0.0365},{"nav_date":"2022-01-05","nav":10.953,"day_change_pct":-0.0073},{"nav_date":"2022-01-04","nav":10.9538,"day_change_pct":-0.0949},{"nav_date":"2022-01-03","nav":10.9642,"day_change_pct":0.0365},{"nav_date":"2021-12-31","nav":10.9602,"day_change_pct":0.0219},{"nav_date":"2021-12-30","nav":10.9578,"day_change_pct":0.0091},{"nav_date":"2021-12-29","nav":10.9568,"day_change_pct":0.0283},{"nav_date":"2021-12-28","nav":10.9537,"day_change_pct":-0.4652},{"nav_date":"2021-12-27","nav":11.0049,"day_change_pct":0.0327},{"nav_date":"2021-12-24","nav":11.0013,"day_change_pct":-0.0109},{"nav_date":"2021-12-23","nav":11.0025,"day_change_pct":0.0064},{"nav_date":"2021-12-22","nav":11.0018,"day_change_pct":-0.0309},{"nav_date":"2021-12-21","nav":11.0052,"day_change_pct":-0.0908},{"nav_date":"2021-12-20","nav":11.0152,"day_change_pct":-0.0635},{"nav_date":"2021-12-17","nav":11.0222,"day_change_pct":-0.0218},{"nav_date":"2021-12-16","nav":11.0246,"day_change_pct":0.0054},{"nav_date":"2021-12-15","nav":11.024,"day_change_pct":-0.0154},{"nav_date":"2021-12-14","nav":11.0257,"day_change_pct":0.0281},{"nav_date":"2021-12-13","nav":11.0226,"day_change_pct":0.0427},{"nav_date":"2021-12-10","nav":11.0179,"day_change_pct":-0.0181},{"nav_date":"2021-12-09","nav":11.0199,"day_change_pct":0.0082},{"nav_date":"2021-12-08","nav":11.019,"day_change_pct":0.0981},{"nav_date":"2021-12-07","nav":11.0082,"day_change_pct":-0.0118},{"nav_date":"2021-12-06","nav":11.0095,"day_change_pct":0.0245},{"nav_date":"2021-12-03","nav":11.0068,"day_change_pct":-0.0064},{"nav_date":"2021-12-02","nav":11.0075,"day_change_pct":0.0427},{"nav_date":"2021-12-01","nav":11.0028,"day_change_pct":-0.0245},{"nav_date":"2021-11-30","nav":11.0055,"day_change_pct":0.0373},{"nav_date":"2021-11-29","nav":11.0014,"day_change_pct":0.0364},{"nav_date":"2021-11-26","nav":10.9974,"day_change_pct":-0.3958},{"nav_date":"2021-11-25","nav":11.0411,"day_change_pct":0.0145},{"nav_date":"2021-11-24","nav":11.0395,"day_change_pct":0.0072},{"nav_date":"2021-11-23","nav":11.0387,"day_change_pct":-0.0136},{"nav_date":"2021-11-22","nav":11.0402,"day_change_pct":0.0562},{"nav_date":"2021-11-18","nav":11.034,"day_change_pct":0.0444},{"nav_date":"2021-11-17","nav":11.0291,"day_change_pct":0.0082}],"total":1885,"page":1,"page_size":250}