{"fund_details":{"scheme_code":133602,"scheme_name":"HDFC FMP 1184D January 2015 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1V80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":10.0,"day_change_pct":-0.5331},{"nav_date":"2018-04-25","nav":10.0536,"day_change_pct":0.0189},{"nav_date":"2018-04-24","nav":10.0517,"day_change_pct":0.0169},{"nav_date":"2018-04-23","nav":10.05,"day_change_pct":0.0518},{"nav_date":"2018-04-20","nav":10.0448,"day_change_pct":0.0169},{"nav_date":"2018-04-19","nav":10.0431,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":10.0413,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":10.0396,"day_change_pct":0.0169},{"nav_date":"2018-04-16","nav":10.0379,"day_change_pct":0.0518},{"nav_date":"2018-04-13","nav":10.0327,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0309,"day_change_pct":0.017},{"nav_date":"2018-04-11","nav":10.0292,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":10.0276,"day_change_pct":0.017},{"nav_date":"2018-04-09","nav":10.0259,"day_change_pct":0.0509},{"nav_date":"2018-04-06","nav":10.0208,"day_change_pct":0.017},{"nav_date":"2018-04-05","nav":10.0191,"day_change_pct":0.017},{"nav_date":"2018-04-04","nav":10.0174,"day_change_pct":0.021},{"nav_date":"2018-04-03","nav":10.0153,"day_change_pct":0.121},{"nav_date":"2018-03-28","nav":10.0032,"day_change_pct":0.011},{"nav_date":"2018-03-27","nav":10.0021,"day_change_pct":-1.842},{"nav_date":"2018-03-26","nav":10.1898,"day_change_pct":0.057},{"nav_date":"2018-03-23","nav":10.184,"day_change_pct":0.0196},{"nav_date":"2018-03-22","nav":10.182,"day_change_pct":0.0187},{"nav_date":"2018-03-21","nav":10.1801,"day_change_pct":0.0197},{"nav_date":"2018-03-20","nav":10.1781,"day_change_pct":0.0206},{"nav_date":"2018-03-19","nav":10.176,"day_change_pct":0.06},{"nav_date":"2018-03-16","nav":10.1699,"day_change_pct":0.0197},{"nav_date":"2018-03-15","nav":10.1679,"day_change_pct":0.0187},{"nav_date":"2018-03-14","nav":10.166,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":10.164,"day_change_pct":0.0187},{"nav_date":"2018-03-12","nav":10.1621,"day_change_pct":0.0581},{"nav_date":"2018-03-09","nav":10.1562,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":10.1543,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":10.1523,"day_change_pct":0.0187},{"nav_date":"2018-03-06","nav":10.1504,"day_change_pct":0.0187},{"nav_date":"2018-03-05","nav":10.1485,"day_change_pct":0.0769},{"nav_date":"2018-03-01","nav":10.1407,"day_change_pct":0.0187},{"nav_date":"2018-02-28","nav":10.1388,"day_change_pct":0.0187},{"nav_date":"2018-02-27","nav":10.1369,"day_change_pct":0.0197},{"nav_date":"2018-02-26","nav":10.1349,"day_change_pct":0.0592},{"nav_date":"2018-02-23","nav":10.1289,"day_change_pct":0.0178},{"nav_date":"2018-02-22","nav":10.1271,"day_change_pct":0.0128},{"nav_date":"2018-02-21","nav":10.1258,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":10.1237,"day_change_pct":0.0781},{"nav_date":"2018-02-16","nav":10.1158,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":10.114,"day_change_pct":0.0208},{"nav_date":"2018-02-14","nav":10.1119,"day_change_pct":0.0425},{"nav_date":"2018-02-12","nav":10.1076,"day_change_pct":0.0643},{"nav_date":"2018-02-09","nav":10.1011,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":10.0988,"day_change_pct":0.0188},{"nav_date":"2018-02-07","nav":10.0969,"day_change_pct":0.0178},{"nav_date":"2018-02-06","nav":10.0951,"day_change_pct":0.0188},{"nav_date":"2018-02-05","nav":10.0932,"day_change_pct":0.0486},{"nav_date":"2018-02-02","nav":10.0883,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":10.0867,"day_change_pct":0.0159},{"nav_date":"2018-01-31","nav":10.0851,"day_change_pct":0.0228},{"nav_date":"2018-01-30","nav":10.0828,"day_change_pct":0.0337},{"nav_date":"2018-01-29","nav":10.0794,"day_change_pct":0.0784},{"nav_date":"2018-01-25","nav":10.0715,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":10.0695,"day_change_pct":0.0159},{"nav_date":"2018-01-23","nav":10.0679,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":10.0665,"day_change_pct":0.0527},{"nav_date":"2018-01-19","nav":10.0612,"day_change_pct":0.0179},{"nav_date":"2018-01-18","nav":10.0594,"day_change_pct":0.0119},{"nav_date":"2018-01-17","nav":10.0582,"day_change_pct":0.0179},{"nav_date":"2018-01-16","nav":10.0564,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":10.0547,"day_change_pct":0.0517},{"nav_date":"2018-01-12","nav":10.0495,"day_change_pct":0.0119},{"nav_date":"2018-01-11","nav":10.0483,"day_change_pct":0.002},{"nav_date":"2018-01-10","nav":10.0481,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":10.0462,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":10.0445,"day_change_pct":0.0568},{"nav_date":"2018-01-05","nav":10.0388,"day_change_pct":0.0159},{"nav_date":"2018-01-04","nav":10.0372,"day_change_pct":0.0149},{"nav_date":"2018-01-03","nav":10.0357,"day_change_pct":0.0189},{"nav_date":"2018-01-02","nav":10.0338,"day_change_pct":0.0219},{"nav_date":"2018-01-01","nav":10.0316,"day_change_pct":0.0618},{"nav_date":"2017-12-29","nav":10.0254,"day_change_pct":0.02},{"nav_date":"2017-12-28","nav":10.0234,"day_change_pct":0.022},{"nav_date":"2017-12-27","nav":10.0212,"day_change_pct":-2.1033},{"nav_date":"2017-12-26","nav":10.2365,"day_change_pct":0.0704},{"nav_date":"2017-12-22","nav":10.2293,"day_change_pct":0.0137},{"nav_date":"2017-12-21","nav":10.2279,"day_change_pct":0.0059},{"nav_date":"2017-12-20","nav":10.2273,"day_change_pct":0.0029},{"nav_date":"2017-12-19","nav":10.227,"day_change_pct":0.0127},{"nav_date":"2017-12-18","nav":10.2257,"day_change_pct":0.0548},{"nav_date":"2017-12-15","nav":10.2201,"day_change_pct":0.0127},{"nav_date":"2017-12-14","nav":10.2188,"day_change_pct":0.0098},{"nav_date":"2017-12-13","nav":10.2178,"day_change_pct":0.0196},{"nav_date":"2017-12-12","nav":10.2158,"day_change_pct":0.0274},{"nav_date":"2017-12-11","nav":10.213,"day_change_pct":0.0578},{"nav_date":"2017-12-08","nav":10.2071,"day_change_pct":0.0167},{"nav_date":"2017-12-07","nav":10.2054,"day_change_pct":0.0137},{"nav_date":"2017-12-06","nav":10.204,"day_change_pct":0.0225},{"nav_date":"2017-12-05","nav":10.2017,"day_change_pct":0.0157},{"nav_date":"2017-12-04","nav":10.2001,"day_change_pct":0.0726},{"nav_date":"2017-11-30","nav":10.1927,"day_change_pct":0.0157},{"nav_date":"2017-11-29","nav":10.1911,"day_change_pct":0.0196},{"nav_date":"2017-11-28","nav":10.1891,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":10.1874,"day_change_pct":0.055},{"nav_date":"2017-11-24","nav":10.1818,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":10.18,"day_change_pct":0.0206},{"nav_date":"2017-11-22","nav":10.1779,"day_change_pct":0.0167},{"nav_date":"2017-11-21","nav":10.1762,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":10.1742,"day_change_pct":0.0551},{"nav_date":"2017-11-17","nav":10.1686,"day_change_pct":0.0207},{"nav_date":"2017-11-16","nav":10.1665,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":10.1648,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":10.1626,"day_change_pct":0.0157},{"nav_date":"2017-11-13","nav":10.161,"day_change_pct":0.0601},{"nav_date":"2017-11-10","nav":10.1549,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":10.153,"day_change_pct":0.0207},{"nav_date":"2017-11-08","nav":10.1509,"day_change_pct":0.0197},{"nav_date":"2017-11-07","nav":10.1489,"day_change_pct":0.0158},{"nav_date":"2017-11-06","nav":10.1473,"day_change_pct":0.0572},{"nav_date":"2017-11-03","nav":10.1415,"day_change_pct":0.0217},{"nav_date":"2017-11-02","nav":10.1393,"day_change_pct":0.0197},{"nav_date":"2017-11-01","nav":10.1373,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1354,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":10.1334,"day_change_pct":0.0563},{"nav_date":"2017-10-27","nav":10.1277,"day_change_pct":0.0188},{"nav_date":"2017-10-26","nav":10.1258,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":10.1242,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":10.1226,"day_change_pct":0.0188},{"nav_date":"2017-10-23","nav":10.1207,"day_change_pct":0.0979},{"nav_date":"2017-10-18","nav":10.1108,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":10.1089,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":10.1069,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":10.1012,"day_change_pct":0.0208},{"nav_date":"2017-10-12","nav":10.0991,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":10.0973,"day_change_pct":0.0238},{"nav_date":"2017-10-10","nav":10.0949,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":10.0924,"day_change_pct":0.0565},{"nav_date":"2017-10-06","nav":10.0867,"day_change_pct":0.0198},{"nav_date":"2017-10-05","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2017-10-04","nav":10.0823,"day_change_pct":0.0208},{"nav_date":"2017-10-03","nav":10.0802,"day_change_pct":0.0794},{"nav_date":"2017-09-29","nav":10.0722,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":10.0703,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":10.0684,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":10.0666,"day_change_pct":-2.171},{"nav_date":"2017-09-25","nav":10.29,"day_change_pct":0.0583},{"nav_date":"2017-09-22","nav":10.284,"day_change_pct":0.001},{"nav_date":"2017-09-21","nav":10.2839,"day_change_pct":-0.0049},{"nav_date":"2017-09-20","nav":10.2844,"day_change_pct":0.0107},{"nav_date":"2017-09-19","nav":10.2833,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":10.2815,"day_change_pct":0.0555},{"nav_date":"2017-09-15","nav":10.2758,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":10.2739,"day_change_pct":0.0195},{"nav_date":"2017-09-13","nav":10.2719,"day_change_pct":0.0195},{"nav_date":"2017-09-12","nav":10.2699,"day_change_pct":0.0195},{"nav_date":"2017-09-11","nav":10.2679,"day_change_pct":0.0555},{"nav_date":"2017-09-08","nav":10.2622,"day_change_pct":0.0205},{"nav_date":"2017-09-07","nav":10.2601,"day_change_pct":0.0224},{"nav_date":"2017-09-06","nav":10.2578,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":10.2559,"day_change_pct":0.0166},{"nav_date":"2017-09-04","nav":10.2542,"day_change_pct":0.0585},{"nav_date":"2017-09-01","nav":10.2482,"day_change_pct":0.0166},{"nav_date":"2017-08-31","nav":10.2465,"day_change_pct":0.0195},{"nav_date":"2017-08-30","nav":10.2445,"day_change_pct":0.0146},{"nav_date":"2017-08-29","nav":10.243,"day_change_pct":0.0195},{"nav_date":"2017-08-28","nav":10.241,"day_change_pct":0.0752},{"nav_date":"2017-08-24","nav":10.2333,"day_change_pct":0.0186},{"nav_date":"2017-08-23","nav":10.2314,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":10.2295,"day_change_pct":0.0362},{"nav_date":"2017-08-21","nav":10.2258,"day_change_pct":0.0626},{"nav_date":"2017-08-18","nav":10.2194,"day_change_pct":0.0352},{"nav_date":"2017-08-16","nav":10.2158,"day_change_pct":0.0372},{"nav_date":"2017-08-14","nav":10.212,"day_change_pct":0.0568},{"nav_date":"2017-08-11","nav":10.2062,"day_change_pct":0.0196},{"nav_date":"2017-08-10","nav":10.2042,"day_change_pct":0.0186},{"nav_date":"2017-08-09","nav":10.2023,"day_change_pct":0.0176},{"nav_date":"2017-08-08","nav":10.2005,"day_change_pct":0.0186},{"nav_date":"2017-08-07","nav":10.1986,"day_change_pct":0.0579},{"nav_date":"2017-08-04","nav":10.1927,"day_change_pct":0.0275},{"nav_date":"2017-08-03","nav":10.1899,"day_change_pct":0.0275},{"nav_date":"2017-08-02","nav":10.1871,"day_change_pct":0.0216},{"nav_date":"2017-08-01","nav":10.1849,"day_change_pct":0.0295},{"nav_date":"2017-07-31","nav":10.1819,"day_change_pct":0.054},{"nav_date":"2017-07-28","nav":10.1764,"day_change_pct":0.0177},{"nav_date":"2017-07-27","nav":10.1746,"day_change_pct":0.0118},{"nav_date":"2017-07-26","nav":10.1734,"day_change_pct":0.0187},{"nav_date":"2017-07-25","nav":10.1715,"day_change_pct":0.0197},{"nav_date":"2017-07-24","nav":10.1695,"day_change_pct":0.0571},{"nav_date":"2017-07-21","nav":10.1637,"day_change_pct":0.0276},{"nav_date":"2017-07-20","nav":10.1609,"day_change_pct":0.0226},{"nav_date":"2017-07-19","nav":10.1586,"day_change_pct":0.0305},{"nav_date":"2017-07-18","nav":10.1555,"day_change_pct":0.0315},{"nav_date":"2017-07-17","nav":10.1523,"day_change_pct":0.072},{"nav_date":"2017-07-14","nav":10.145,"day_change_pct":0.0306},{"nav_date":"2017-07-13","nav":10.1419,"day_change_pct":0.0385},{"nav_date":"2017-07-12","nav":10.138,"day_change_pct":0.0227},{"nav_date":"2017-07-11","nav":10.1357,"day_change_pct":0.0237},{"nav_date":"2017-07-10","nav":10.1333,"day_change_pct":0.0968},{"nav_date":"2017-07-07","nav":10.1235,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":10.1215,"day_change_pct":0.0395},{"nav_date":"2017-07-05","nav":10.1175,"day_change_pct":0.0376},{"nav_date":"2017-07-04","nav":10.1137,"day_change_pct":0.0257},{"nav_date":"2017-07-03","nav":10.1111,"day_change_pct":0.0445},{"nav_date":"2017-06-30","nav":10.1066,"day_change_pct":0.0139},{"nav_date":"2017-06-29","nav":10.1052,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":10.1035,"day_change_pct":-2.3118},{"nav_date":"2017-06-27","nav":10.3426,"day_change_pct":0.0706},{"nav_date":"2017-06-23","nav":10.3353,"day_change_pct":0.0194},{"nav_date":"2017-06-22","nav":10.3333,"day_change_pct":0.0213},{"nav_date":"2017-06-21","nav":10.3311,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.3291,"day_change_pct":0.0213},{"nav_date":"2017-06-19","nav":10.3269,"day_change_pct":0.0581},{"nav_date":"2017-06-16","nav":10.3209,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":10.3191,"day_change_pct":0.0233},{"nav_date":"2017-06-14","nav":10.3167,"day_change_pct":0.0291},{"nav_date":"2017-06-13","nav":10.3137,"day_change_pct":0.0223},{"nav_date":"2017-06-12","nav":10.3114,"day_change_pct":0.064},{"nav_date":"2017-06-09","nav":10.3048,"day_change_pct":0.0252},{"nav_date":"2017-06-08","nav":10.3022,"day_change_pct":0.0456},{"nav_date":"2017-06-07","nav":10.2975,"day_change_pct":0.0262},{"nav_date":"2017-06-06","nav":10.2948,"day_change_pct":0.0194},{"nav_date":"2017-06-05","nav":10.2928,"day_change_pct":0.0583},{"nav_date":"2017-06-02","nav":10.2868,"day_change_pct":0.0233},{"nav_date":"2017-06-01","nav":10.2844,"day_change_pct":0.0516},{"nav_date":"2017-05-31","nav":10.2791,"day_change_pct":0.0224},{"nav_date":"2017-05-30","nav":10.2768,"day_change_pct":0.0341},{"nav_date":"2017-05-29","nav":10.2733,"day_change_pct":0.0584},{"nav_date":"2017-05-26","nav":10.2673,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":10.2656,"day_change_pct":0.0166},{"nav_date":"2017-05-24","nav":10.2639,"day_change_pct":0.04},{"nav_date":"2017-05-23","nav":10.2598,"day_change_pct":0.0263},{"nav_date":"2017-05-22","nav":10.2571,"day_change_pct":0.0605},{"nav_date":"2017-05-19","nav":10.2509,"day_change_pct":0.0205},{"nav_date":"2017-05-18","nav":10.2488,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":10.2468,"day_change_pct":0.0195},{"nav_date":"2017-05-16","nav":10.2448,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":10.2428,"day_change_pct":0.0733},{"nav_date":"2017-05-12","nav":10.2353,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":10.2348,"day_change_pct":0.0244},{"nav_date":"2017-05-09","nav":10.2323,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.2304,"day_change_pct":0.0411},{"nav_date":"2017-05-05","nav":10.2262,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":10.2242,"day_change_pct":0.0264},{"nav_date":"2017-05-03","nav":10.2215,"day_change_pct":0.0558},{"nav_date":"2017-05-02","nav":10.2158,"day_change_pct":0.0852},{"nav_date":"2017-04-28","nav":10.2071,"day_change_pct":0.0333},{"nav_date":"2017-04-27","nav":10.2037,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":10.2017,"day_change_pct":-0.0127},{"nav_date":"2017-04-25","nav":10.203,"day_change_pct":0.0118},{"nav_date":"2017-04-24","nav":10.2018,"day_change_pct":0.0598},{"nav_date":"2017-04-21","nav":10.1957,"day_change_pct":0.002},{"nav_date":"2017-04-20","nav":10.1955,"day_change_pct":0.0383},{"nav_date":"2017-04-19","nav":10.1916,"day_change_pct":0.0245},{"nav_date":"2017-04-18","nav":10.1891,"day_change_pct":0.0304}],"total":782,"page":1,"page_size":250}