{"fund_details":{"scheme_code":133601,"scheme_name":"HDFC FMP 1184D January 2015 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1W06","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":13.3701,"day_change_pct":0.0112},{"nav_date":"2018-04-25","nav":13.3686,"day_change_pct":0.0187},{"nav_date":"2018-04-24","nav":13.3661,"day_change_pct":0.0165},{"nav_date":"2018-04-23","nav":13.3639,"day_change_pct":0.0487},{"nav_date":"2018-04-20","nav":13.3574,"day_change_pct":0.0165},{"nav_date":"2018-04-19","nav":13.3552,"day_change_pct":0.0165},{"nav_date":"2018-04-18","nav":13.353,"day_change_pct":0.0165},{"nav_date":"2018-04-17","nav":13.3508,"day_change_pct":0.0165},{"nav_date":"2018-04-16","nav":13.3486,"day_change_pct":0.0495},{"nav_date":"2018-04-13","nav":13.342,"day_change_pct":0.0165},{"nav_date":"2018-04-12","nav":13.3398,"day_change_pct":0.0165},{"nav_date":"2018-04-11","nav":13.3376,"day_change_pct":0.015},{"nav_date":"2018-04-10","nav":13.3356,"day_change_pct":0.0157},{"nav_date":"2018-04-09","nav":13.3335,"day_change_pct":0.0488},{"nav_date":"2018-04-06","nav":13.327,"day_change_pct":0.0165},{"nav_date":"2018-04-05","nav":13.3248,"day_change_pct":0.0165},{"nav_date":"2018-04-04","nav":13.3226,"day_change_pct":0.0188},{"nav_date":"2018-04-03","nav":13.3201,"day_change_pct":0.1165},{"nav_date":"2018-03-28","nav":13.3046,"day_change_pct":0.0105},{"nav_date":"2018-03-27","nav":13.3032,"day_change_pct":0.0188},{"nav_date":"2018-03-26","nav":13.3007,"day_change_pct":0.0549},{"nav_date":"2018-03-23","nav":13.2934,"day_change_pct":0.0181},{"nav_date":"2018-03-22","nav":13.291,"day_change_pct":0.0188},{"nav_date":"2018-03-21","nav":13.2885,"day_change_pct":0.0181},{"nav_date":"2018-03-20","nav":13.2861,"day_change_pct":0.0203},{"nav_date":"2018-03-19","nav":13.2834,"day_change_pct":0.0572},{"nav_date":"2018-03-16","nav":13.2758,"day_change_pct":0.0181},{"nav_date":"2018-03-15","nav":13.2734,"day_change_pct":0.0188},{"nav_date":"2018-03-14","nav":13.2709,"day_change_pct":0.0181},{"nav_date":"2018-03-13","nav":13.2685,"day_change_pct":0.0181},{"nav_date":"2018-03-12","nav":13.2661,"day_change_pct":0.0558},{"nav_date":"2018-03-09","nav":13.2587,"day_change_pct":0.0181},{"nav_date":"2018-03-08","nav":13.2563,"day_change_pct":0.0181},{"nav_date":"2018-03-07","nav":13.2539,"day_change_pct":0.0189},{"nav_date":"2018-03-06","nav":13.2514,"day_change_pct":0.0181},{"nav_date":"2018-03-05","nav":13.249,"day_change_pct":0.0725},{"nav_date":"2018-03-01","nav":13.2394,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":13.2369,"day_change_pct":0.0174},{"nav_date":"2018-02-27","nav":13.2346,"day_change_pct":0.0189},{"nav_date":"2018-02-26","nav":13.2321,"day_change_pct":0.0567},{"nav_date":"2018-02-23","nav":13.2246,"day_change_pct":0.0174},{"nav_date":"2018-02-22","nav":13.2223,"day_change_pct":0.0121},{"nav_date":"2018-02-21","nav":13.2207,"day_change_pct":0.0197},{"nav_date":"2018-02-20","nav":13.2181,"day_change_pct":0.0742},{"nav_date":"2018-02-16","nav":13.2083,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":13.2059,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":13.2033,"day_change_pct":0.0409},{"nav_date":"2018-02-12","nav":13.1979,"day_change_pct":0.0614},{"nav_date":"2018-02-09","nav":13.1898,"day_change_pct":0.022},{"nav_date":"2018-02-08","nav":13.1869,"day_change_pct":0.0174},{"nav_date":"2018-02-07","nav":13.1846,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":13.1823,"day_change_pct":0.0175},{"nav_date":"2018-02-05","nav":13.18,"day_change_pct":0.0463},{"nav_date":"2018-02-02","nav":13.1739,"day_change_pct":0.0152},{"nav_date":"2018-02-01","nav":13.1719,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":13.1699,"day_change_pct":0.022},{"nav_date":"2018-01-30","nav":13.167,"day_change_pct":0.0327},{"nav_date":"2018-01-29","nav":13.1627,"day_change_pct":0.076},{"nav_date":"2018-01-25","nav":13.1527,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":13.1503,"day_change_pct":0.0145},{"nav_date":"2018-01-23","nav":13.1484,"day_change_pct":0.0145},{"nav_date":"2018-01-22","nav":13.1465,"day_change_pct":0.0502},{"nav_date":"2018-01-19","nav":13.1399,"day_change_pct":0.0167},{"nav_date":"2018-01-18","nav":13.1377,"day_change_pct":0.0114},{"nav_date":"2018-01-17","nav":13.1362,"day_change_pct":0.016},{"nav_date":"2018-01-16","nav":13.1341,"day_change_pct":0.0168},{"nav_date":"2018-01-15","nav":13.1319,"day_change_pct":0.0488},{"nav_date":"2018-01-12","nav":13.1255,"day_change_pct":0.0114},{"nav_date":"2018-01-11","nav":13.124,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":13.1239,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":13.1214,"day_change_pct":0.0152},{"nav_date":"2018-01-08","nav":13.1194,"day_change_pct":0.0549},{"nav_date":"2018-01-05","nav":13.1122,"day_change_pct":0.0145},{"nav_date":"2018-01-04","nav":13.1103,"day_change_pct":0.0153},{"nav_date":"2018-01-03","nav":13.1083,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":13.106,"day_change_pct":0.0206},{"nav_date":"2018-01-01","nav":13.1033,"day_change_pct":0.0596},{"nav_date":"2017-12-29","nav":13.0955,"day_change_pct":0.0199},{"nav_date":"2017-12-28","nav":13.0929,"day_change_pct":0.0206},{"nav_date":"2017-12-27","nav":13.0902,"day_change_pct":0.013},{"nav_date":"2017-12-26","nav":13.0885,"day_change_pct":0.068},{"nav_date":"2017-12-22","nav":13.0796,"day_change_pct":0.013},{"nav_date":"2017-12-21","nav":13.0779,"day_change_pct":0.0046},{"nav_date":"2017-12-20","nav":13.0773,"day_change_pct":0.0023},{"nav_date":"2017-12-19","nav":13.077,"day_change_pct":0.0122},{"nav_date":"2017-12-18","nav":13.0754,"day_change_pct":0.0513},{"nav_date":"2017-12-15","nav":13.0687,"day_change_pct":0.0122},{"nav_date":"2017-12-14","nav":13.0671,"day_change_pct":0.0099},{"nav_date":"2017-12-13","nav":13.0658,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":13.0635,"day_change_pct":0.0276},{"nav_date":"2017-12-11","nav":13.0599,"day_change_pct":0.0544},{"nav_date":"2017-12-08","nav":13.0528,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":13.0506,"day_change_pct":0.0123},{"nav_date":"2017-12-06","nav":13.049,"day_change_pct":0.0215},{"nav_date":"2017-12-05","nav":13.0462,"day_change_pct":0.0153},{"nav_date":"2017-12-04","nav":13.0442,"day_change_pct":0.0698},{"nav_date":"2017-11-30","nav":13.0351,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":13.0332,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":13.0308,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":13.0287,"day_change_pct":0.0522},{"nav_date":"2017-11-24","nav":13.0219,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":13.0196,"day_change_pct":0.0184},{"nav_date":"2017-11-22","nav":13.0172,"day_change_pct":0.0161},{"nav_date":"2017-11-21","nav":13.0151,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":13.0126,"day_change_pct":0.0531},{"nav_date":"2017-11-17","nav":13.0057,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":13.0032,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":13.0011,"day_change_pct":0.0208},{"nav_date":"2017-11-14","nav":12.9984,"day_change_pct":0.0154},{"nav_date":"2017-11-13","nav":12.9964,"day_change_pct":0.057},{"nav_date":"2017-11-10","nav":12.989,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.9867,"day_change_pct":0.0208},{"nav_date":"2017-11-08","nav":12.984,"day_change_pct":0.0185},{"nav_date":"2017-11-07","nav":12.9816,"day_change_pct":0.0154},{"nav_date":"2017-11-06","nav":12.9796,"day_change_pct":0.0547},{"nav_date":"2017-11-03","nav":12.9725,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":12.9698,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":12.9675,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":12.9651,"day_change_pct":0.0185},{"nav_date":"2017-10-30","nav":12.9627,"day_change_pct":0.054},{"nav_date":"2017-10-27","nav":12.9557,"day_change_pct":0.0185},{"nav_date":"2017-10-26","nav":12.9533,"day_change_pct":0.0147},{"nav_date":"2017-10-25","nav":12.9514,"day_change_pct":0.0147},{"nav_date":"2017-10-24","nav":12.9495,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":12.9472,"day_change_pct":0.0943},{"nav_date":"2017-10-18","nav":12.935,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":12.9327,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":12.9303,"day_change_pct":0.0542},{"nav_date":"2017-10-13","nav":12.9233,"day_change_pct":0.0201},{"nav_date":"2017-10-12","nav":12.9207,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":12.9185,"day_change_pct":0.0232},{"nav_date":"2017-10-10","nav":12.9155,"day_change_pct":0.0232},{"nav_date":"2017-10-09","nav":12.9125,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":12.9054,"day_change_pct":0.0186},{"nav_date":"2017-10-05","nav":12.903,"day_change_pct":0.0233},{"nav_date":"2017-10-04","nav":12.9,"day_change_pct":0.0194},{"nav_date":"2017-10-03","nav":12.8975,"day_change_pct":0.076},{"nav_date":"2017-09-29","nav":12.8877,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":12.8853,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":12.883,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":12.8807,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":12.8788,"day_change_pct":0.0559},{"nav_date":"2017-09-22","nav":12.8716,"day_change_pct":0.0008},{"nav_date":"2017-09-21","nav":12.8715,"day_change_pct":-0.0054},{"nav_date":"2017-09-20","nav":12.8722,"day_change_pct":0.0093},{"nav_date":"2017-09-19","nav":12.871,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":12.8689,"day_change_pct":0.0536},{"nav_date":"2017-09-15","nav":12.862,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":12.8598,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":12.8574,"day_change_pct":0.0194},{"nav_date":"2017-09-12","nav":12.8549,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.8526,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":12.8457,"day_change_pct":0.0187},{"nav_date":"2017-09-07","nav":12.8433,"day_change_pct":0.0218},{"nav_date":"2017-09-06","nav":12.8405,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":12.8382,"day_change_pct":0.0164},{"nav_date":"2017-09-04","nav":12.8361,"day_change_pct":0.0553},{"nav_date":"2017-09-01","nav":12.829,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":12.827,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":12.8246,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":12.8227,"day_change_pct":0.0179},{"nav_date":"2017-08-28","nav":12.8204,"day_change_pct":0.0718},{"nav_date":"2017-08-24","nav":12.8112,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":12.8089,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":12.8066,"day_change_pct":0.0352},{"nav_date":"2017-08-21","nav":12.8021,"day_change_pct":0.0602},{"nav_date":"2017-08-18","nav":12.7944,"day_change_pct":0.0336},{"nav_date":"2017-08-16","nav":12.7901,"day_change_pct":0.036},{"nav_date":"2017-08-14","nav":12.7855,"day_change_pct":0.054},{"nav_date":"2017-08-11","nav":12.7786,"day_change_pct":0.0188},{"nav_date":"2017-08-10","nav":12.7762,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":12.7739,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":12.7718,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":12.7695,"day_change_pct":0.0548},{"nav_date":"2017-08-04","nav":12.7625,"day_change_pct":0.0274},{"nav_date":"2017-08-03","nav":12.759,"day_change_pct":0.0259},{"nav_date":"2017-08-02","nav":12.7557,"day_change_pct":0.0212},{"nav_date":"2017-08-01","nav":12.753,"day_change_pct":0.029},{"nav_date":"2017-07-31","nav":12.7493,"day_change_pct":0.0518},{"nav_date":"2017-07-28","nav":12.7427,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":12.7406,"day_change_pct":0.011},{"nav_date":"2017-07-26","nav":12.7392,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":12.737,"day_change_pct":0.0188},{"nav_date":"2017-07-24","nav":12.7346,"day_change_pct":0.055},{"nav_date":"2017-07-21","nav":12.7276,"day_change_pct":0.0259},{"nav_date":"2017-07-20","nav":12.7243,"day_change_pct":0.0228},{"nav_date":"2017-07-19","nav":12.7214,"day_change_pct":0.0299},{"nav_date":"2017-07-18","nav":12.7176,"day_change_pct":0.0299},{"nav_date":"2017-07-17","nav":12.7138,"day_change_pct":0.0701},{"nav_date":"2017-07-14","nav":12.7049,"day_change_pct":0.0299},{"nav_date":"2017-07-13","nav":12.7011,"day_change_pct":0.0378},{"nav_date":"2017-07-12","nav":12.6963,"day_change_pct":0.0221},{"nav_date":"2017-07-11","nav":12.6935,"day_change_pct":0.0221},{"nav_date":"2017-07-10","nav":12.6907,"day_change_pct":0.0946},{"nav_date":"2017-07-07","nav":12.6787,"day_change_pct":0.0189},{"nav_date":"2017-07-06","nav":12.6763,"day_change_pct":0.0387},{"nav_date":"2017-07-05","nav":12.6714,"day_change_pct":0.0363},{"nav_date":"2017-07-04","nav":12.6668,"day_change_pct":0.0245},{"nav_date":"2017-07-03","nav":12.6637,"day_change_pct":0.0419},{"nav_date":"2017-06-30","nav":12.6584,"day_change_pct":0.0134},{"nav_date":"2017-06-29","nav":12.6567,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":12.6547,"day_change_pct":0.0079},{"nav_date":"2017-06-27","nav":12.6537,"day_change_pct":0.068},{"nav_date":"2017-06-23","nav":12.6451,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":12.6428,"day_change_pct":0.0198},{"nav_date":"2017-06-21","nav":12.6403,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":12.6379,"day_change_pct":0.0206},{"nav_date":"2017-06-19","nav":12.6353,"day_change_pct":0.0554},{"nav_date":"2017-06-16","nav":12.6283,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":12.6262,"day_change_pct":0.023},{"nav_date":"2017-06-14","nav":12.6233,"day_change_pct":0.0269},{"nav_date":"2017-06-13","nav":12.6199,"day_change_pct":0.0222},{"nav_date":"2017-06-12","nav":12.6171,"day_change_pct":0.0611},{"nav_date":"2017-06-09","nav":12.6094,"day_change_pct":0.0246},{"nav_date":"2017-06-08","nav":12.6063,"day_change_pct":0.0452},{"nav_date":"2017-06-07","nav":12.6006,"day_change_pct":0.0254},{"nav_date":"2017-06-06","nav":12.5974,"day_change_pct":0.0191},{"nav_date":"2017-06-05","nav":12.595,"day_change_pct":0.0556},{"nav_date":"2017-06-02","nav":12.588,"day_change_pct":0.0222},{"nav_date":"2017-06-01","nav":12.5852,"day_change_pct":0.0509},{"nav_date":"2017-05-31","nav":12.5788,"day_change_pct":0.0215},{"nav_date":"2017-05-30","nav":12.5761,"day_change_pct":0.0326},{"nav_date":"2017-05-29","nav":12.572,"day_change_pct":0.0565},{"nav_date":"2017-05-26","nav":12.5649,"day_change_pct":0.0159},{"nav_date":"2017-05-25","nav":12.5629,"day_change_pct":0.0151},{"nav_date":"2017-05-24","nav":12.561,"day_change_pct":0.0398},{"nav_date":"2017-05-23","nav":12.556,"day_change_pct":0.0255},{"nav_date":"2017-05-22","nav":12.5528,"day_change_pct":0.0574},{"nav_date":"2017-05-19","nav":12.5456,"day_change_pct":0.0199},{"nav_date":"2017-05-18","nav":12.5431,"day_change_pct":0.0191},{"nav_date":"2017-05-17","nav":12.5407,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":12.5384,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":12.5361,"day_change_pct":0.071},{"nav_date":"2017-05-12","nav":12.5272,"day_change_pct":0.004},{"nav_date":"2017-05-11","nav":12.5267,"day_change_pct":0.0232},{"nav_date":"2017-05-09","nav":12.5238,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":12.5216,"day_change_pct":0.0391},{"nav_date":"2017-05-05","nav":12.5167,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":12.5144,"day_change_pct":0.0256},{"nav_date":"2017-05-03","nav":12.5112,"day_change_pct":0.0544},{"nav_date":"2017-05-02","nav":12.5044,"day_change_pct":0.0824},{"nav_date":"2017-04-28","nav":12.4941,"day_change_pct":0.0328},{"nav_date":"2017-04-27","nav":12.49,"day_change_pct":0.0184},{"nav_date":"2017-04-26","nav":12.4877,"day_change_pct":-0.0136},{"nav_date":"2017-04-25","nav":12.4894,"day_change_pct":0.0112},{"nav_date":"2017-04-24","nav":12.488,"day_change_pct":0.0569},{"nav_date":"2017-04-21","nav":12.4809,"day_change_pct":0.0016},{"nav_date":"2017-04-20","nav":12.4807,"day_change_pct":0.0377},{"nav_date":"2017-04-19","nav":12.476,"day_change_pct":0.0233},{"nav_date":"2017-04-18","nav":12.4731,"day_change_pct":0.0297}],"total":782,"page":1,"page_size":250}