{"fund_details":{"scheme_code":133599,"scheme_name":"HDFC FMP 1184D January 2015 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1V64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":13.5008,"day_change_pct":0.0126},{"nav_date":"2018-04-25","nav":13.4991,"day_change_pct":0.0193},{"nav_date":"2018-04-24","nav":13.4965,"day_change_pct":0.017},{"nav_date":"2018-04-23","nav":13.4942,"day_change_pct":0.0519},{"nav_date":"2018-04-20","nav":13.4872,"day_change_pct":0.0171},{"nav_date":"2018-04-19","nav":13.4849,"day_change_pct":0.0171},{"nav_date":"2018-04-18","nav":13.4826,"day_change_pct":0.0178},{"nav_date":"2018-04-17","nav":13.4802,"day_change_pct":0.0171},{"nav_date":"2018-04-16","nav":13.4779,"day_change_pct":0.052},{"nav_date":"2018-04-13","nav":13.4709,"day_change_pct":0.0171},{"nav_date":"2018-04-12","nav":13.4686,"day_change_pct":0.0171},{"nav_date":"2018-04-11","nav":13.4663,"day_change_pct":0.0163},{"nav_date":"2018-04-10","nav":13.4641,"day_change_pct":0.0163},{"nav_date":"2018-04-09","nav":13.4619,"day_change_pct":0.0513},{"nav_date":"2018-04-06","nav":13.455,"day_change_pct":0.0171},{"nav_date":"2018-04-05","nav":13.4527,"day_change_pct":0.0171},{"nav_date":"2018-04-04","nav":13.4504,"day_change_pct":0.0201},{"nav_date":"2018-04-03","nav":13.4477,"day_change_pct":0.1214},{"nav_date":"2018-03-28","nav":13.4314,"day_change_pct":0.0119},{"nav_date":"2018-03-27","nav":13.4298,"day_change_pct":0.0186},{"nav_date":"2018-03-26","nav":13.4273,"day_change_pct":0.0581},{"nav_date":"2018-03-23","nav":13.4195,"day_change_pct":0.0186},{"nav_date":"2018-03-22","nav":13.417,"day_change_pct":0.0194},{"nav_date":"2018-03-21","nav":13.4144,"day_change_pct":0.0194},{"nav_date":"2018-03-20","nav":13.4118,"day_change_pct":0.0209},{"nav_date":"2018-03-19","nav":13.409,"day_change_pct":0.0597},{"nav_date":"2018-03-16","nav":13.401,"day_change_pct":0.0194},{"nav_date":"2018-03-15","nav":13.3984,"day_change_pct":0.0187},{"nav_date":"2018-03-14","nav":13.3959,"day_change_pct":0.0194},{"nav_date":"2018-03-13","nav":13.3933,"day_change_pct":0.0194},{"nav_date":"2018-03-12","nav":13.3907,"day_change_pct":0.0575},{"nav_date":"2018-03-09","nav":13.383,"day_change_pct":0.0194},{"nav_date":"2018-03-08","nav":13.3804,"day_change_pct":0.0187},{"nav_date":"2018-03-07","nav":13.3779,"day_change_pct":0.0194},{"nav_date":"2018-03-06","nav":13.3753,"day_change_pct":0.0187},{"nav_date":"2018-03-05","nav":13.3728,"day_change_pct":0.0763},{"nav_date":"2018-03-01","nav":13.3626,"day_change_pct":0.0195},{"nav_date":"2018-02-28","nav":13.36,"day_change_pct":0.0187},{"nav_date":"2018-02-27","nav":13.3575,"day_change_pct":0.0195},{"nav_date":"2018-02-26","nav":13.3549,"day_change_pct":0.0592},{"nav_date":"2018-02-23","nav":13.347,"day_change_pct":0.018},{"nav_date":"2018-02-22","nav":13.3446,"day_change_pct":0.0127},{"nav_date":"2018-02-21","nav":13.3429,"day_change_pct":0.021},{"nav_date":"2018-02-20","nav":13.3401,"day_change_pct":0.0773},{"nav_date":"2018-02-16","nav":13.3298,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":13.3273,"day_change_pct":0.021},{"nav_date":"2018-02-14","nav":13.3245,"day_change_pct":0.042},{"nav_date":"2018-02-12","nav":13.3189,"day_change_pct":0.0639},{"nav_date":"2018-02-09","nav":13.3104,"day_change_pct":0.0225},{"nav_date":"2018-02-08","nav":13.3074,"day_change_pct":0.0188},{"nav_date":"2018-02-07","nav":13.3049,"day_change_pct":0.018},{"nav_date":"2018-02-06","nav":13.3025,"day_change_pct":0.0188},{"nav_date":"2018-02-05","nav":13.3,"day_change_pct":0.0481},{"nav_date":"2018-02-02","nav":13.2936,"day_change_pct":0.0166},{"nav_date":"2018-02-01","nav":13.2914,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":13.2893,"day_change_pct":0.0233},{"nav_date":"2018-01-30","nav":13.2862,"day_change_pct":0.0331},{"nav_date":"2018-01-29","nav":13.2818,"day_change_pct":0.0791},{"nav_date":"2018-01-25","nav":13.2713,"day_change_pct":0.0196},{"nav_date":"2018-01-24","nav":13.2687,"day_change_pct":0.0151},{"nav_date":"2018-01-23","nav":13.2667,"day_change_pct":0.0151},{"nav_date":"2018-01-22","nav":13.2647,"day_change_pct":0.052},{"nav_date":"2018-01-19","nav":13.2578,"day_change_pct":0.0181},{"nav_date":"2018-01-18","nav":13.2554,"day_change_pct":0.0121},{"nav_date":"2018-01-17","nav":13.2538,"day_change_pct":0.0174},{"nav_date":"2018-01-16","nav":13.2515,"day_change_pct":0.0166},{"nav_date":"2018-01-15","nav":13.2493,"day_change_pct":0.0521},{"nav_date":"2018-01-12","nav":13.2424,"day_change_pct":0.0121},{"nav_date":"2018-01-11","nav":13.2408,"day_change_pct":0.0015},{"nav_date":"2018-01-10","nav":13.2406,"day_change_pct":0.0196},{"nav_date":"2018-01-09","nav":13.238,"day_change_pct":0.0166},{"nav_date":"2018-01-08","nav":13.2358,"day_change_pct":0.0567},{"nav_date":"2018-01-05","nav":13.2283,"day_change_pct":0.0159},{"nav_date":"2018-01-04","nav":13.2262,"day_change_pct":0.0159},{"nav_date":"2018-01-03","nav":13.2241,"day_change_pct":0.0182},{"nav_date":"2018-01-02","nav":13.2217,"day_change_pct":0.0219},{"nav_date":"2018-01-01","nav":13.2188,"day_change_pct":0.0621},{"nav_date":"2017-12-29","nav":13.2106,"day_change_pct":0.0204},{"nav_date":"2017-12-28","nav":13.2079,"day_change_pct":0.0212},{"nav_date":"2017-12-27","nav":13.2051,"day_change_pct":0.0144},{"nav_date":"2017-12-26","nav":13.2032,"day_change_pct":0.0705},{"nav_date":"2017-12-22","nav":13.1939,"day_change_pct":0.0144},{"nav_date":"2017-12-21","nav":13.192,"day_change_pct":0.0053},{"nav_date":"2017-12-20","nav":13.1913,"day_change_pct":0.003},{"nav_date":"2017-12-19","nav":13.1909,"day_change_pct":0.0129},{"nav_date":"2017-12-18","nav":13.1892,"day_change_pct":0.0546},{"nav_date":"2017-12-15","nav":13.182,"day_change_pct":0.0129},{"nav_date":"2017-12-14","nav":13.1803,"day_change_pct":0.0099},{"nav_date":"2017-12-13","nav":13.179,"day_change_pct":0.019},{"nav_date":"2017-12-12","nav":13.1765,"day_change_pct":0.0281},{"nav_date":"2017-12-11","nav":13.1728,"day_change_pct":0.057},{"nav_date":"2017-12-08","nav":13.1653,"day_change_pct":0.0175},{"nav_date":"2017-12-07","nav":13.163,"day_change_pct":0.0129},{"nav_date":"2017-12-06","nav":13.1613,"day_change_pct":0.0228},{"nav_date":"2017-12-05","nav":13.1583,"day_change_pct":0.016},{"nav_date":"2017-12-04","nav":13.1562,"day_change_pct":0.073},{"nav_date":"2017-11-30","nav":13.1466,"day_change_pct":0.0152},{"nav_date":"2017-11-29","nav":13.1446,"day_change_pct":0.0198},{"nav_date":"2017-11-28","nav":13.142,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":13.1398,"day_change_pct":0.0548},{"nav_date":"2017-11-24","nav":13.1326,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":13.1302,"day_change_pct":0.0198},{"nav_date":"2017-11-22","nav":13.1276,"day_change_pct":0.0168},{"nav_date":"2017-11-21","nav":13.1254,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":13.1228,"day_change_pct":0.0557},{"nav_date":"2017-11-17","nav":13.1155,"day_change_pct":0.0198},{"nav_date":"2017-11-16","nav":13.1129,"day_change_pct":0.0175},{"nav_date":"2017-11-15","nav":13.1106,"day_change_pct":0.0214},{"nav_date":"2017-11-14","nav":13.1078,"day_change_pct":0.016},{"nav_date":"2017-11-13","nav":13.1057,"day_change_pct":0.0588},{"nav_date":"2017-11-10","nav":13.098,"day_change_pct":0.0191},{"nav_date":"2017-11-09","nav":13.0955,"day_change_pct":0.0214},{"nav_date":"2017-11-08","nav":13.0927,"day_change_pct":0.0191},{"nav_date":"2017-11-07","nav":13.0902,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":13.088,"day_change_pct":0.0566},{"nav_date":"2017-11-03","nav":13.0806,"day_change_pct":0.0222},{"nav_date":"2017-11-02","nav":13.0777,"day_change_pct":0.0191},{"nav_date":"2017-11-01","nav":13.0752,"day_change_pct":0.0191},{"nav_date":"2017-10-31","nav":13.0727,"day_change_pct":0.0191},{"nav_date":"2017-10-30","nav":13.0702,"day_change_pct":0.0566},{"nav_date":"2017-10-27","nav":13.0628,"day_change_pct":0.0191},{"nav_date":"2017-10-26","nav":13.0603,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":13.0583,"day_change_pct":0.0161},{"nav_date":"2017-10-24","nav":13.0562,"day_change_pct":0.0184},{"nav_date":"2017-10-23","nav":13.0538,"day_change_pct":0.0982},{"nav_date":"2017-10-18","nav":13.041,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":13.0385,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":13.036,"day_change_pct":0.0568},{"nav_date":"2017-10-13","nav":13.0286,"day_change_pct":0.0207},{"nav_date":"2017-10-12","nav":13.0259,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":13.0237,"day_change_pct":0.0246},{"nav_date":"2017-10-10","nav":13.0205,"day_change_pct":0.0246},{"nav_date":"2017-10-09","nav":13.0173,"day_change_pct":0.0569},{"nav_date":"2017-10-06","nav":13.0099,"day_change_pct":0.02},{"nav_date":"2017-10-05","nav":13.0073,"day_change_pct":0.0238},{"nav_date":"2017-10-04","nav":13.0042,"day_change_pct":0.02},{"nav_date":"2017-10-03","nav":13.0016,"day_change_pct":0.0793},{"nav_date":"2017-09-29","nav":12.9913,"day_change_pct":0.0192},{"nav_date":"2017-09-28","nav":12.9888,"day_change_pct":0.0193},{"nav_date":"2017-09-27","nav":12.9863,"day_change_pct":0.0177},{"nav_date":"2017-09-26","nav":12.984,"day_change_pct":0.0162},{"nav_date":"2017-09-25","nav":12.9819,"day_change_pct":0.0586},{"nav_date":"2017-09-22","nav":12.9743,"day_change_pct":0.0015},{"nav_date":"2017-09-21","nav":12.9741,"day_change_pct":-0.0046},{"nav_date":"2017-09-20","nav":12.9747,"day_change_pct":0.01},{"nav_date":"2017-09-19","nav":12.9734,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":12.9712,"day_change_pct":0.0563},{"nav_date":"2017-09-15","nav":12.9639,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":12.9615,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":12.9591,"day_change_pct":0.0201},{"nav_date":"2017-09-12","nav":12.9565,"day_change_pct":0.0193},{"nav_date":"2017-09-11","nav":12.954,"day_change_pct":0.0564},{"nav_date":"2017-09-08","nav":12.9467,"day_change_pct":0.0201},{"nav_date":"2017-09-07","nav":12.9441,"day_change_pct":0.0216},{"nav_date":"2017-09-06","nav":12.9413,"day_change_pct":0.0193},{"nav_date":"2017-09-05","nav":12.9388,"day_change_pct":0.017},{"nav_date":"2017-09-04","nav":12.9366,"day_change_pct":0.058},{"nav_date":"2017-09-01","nav":12.9291,"day_change_pct":0.0162},{"nav_date":"2017-08-31","nav":12.927,"day_change_pct":0.0193},{"nav_date":"2017-08-30","nav":12.9245,"day_change_pct":0.0155},{"nav_date":"2017-08-29","nav":12.9225,"day_change_pct":0.0193},{"nav_date":"2017-08-28","nav":12.92,"day_change_pct":0.0751},{"nav_date":"2017-08-24","nav":12.9103,"day_change_pct":0.0186},{"nav_date":"2017-08-23","nav":12.9079,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":12.9055,"day_change_pct":0.0357},{"nav_date":"2017-08-21","nav":12.9009,"day_change_pct":0.0636},{"nav_date":"2017-08-18","nav":12.8927,"day_change_pct":0.0349},{"nav_date":"2017-08-16","nav":12.8882,"day_change_pct":0.0373},{"nav_date":"2017-08-14","nav":12.8834,"day_change_pct":0.0567},{"nav_date":"2017-08-11","nav":12.8761,"day_change_pct":0.0194},{"nav_date":"2017-08-10","nav":12.8736,"day_change_pct":0.0186},{"nav_date":"2017-08-09","nav":12.8712,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":12.869,"day_change_pct":0.0194},{"nav_date":"2017-08-07","nav":12.8665,"day_change_pct":0.0575},{"nav_date":"2017-08-04","nav":12.8591,"day_change_pct":0.028},{"nav_date":"2017-08-03","nav":12.8555,"day_change_pct":0.0265},{"nav_date":"2017-08-02","nav":12.8521,"day_change_pct":0.0218},{"nav_date":"2017-08-01","nav":12.8493,"day_change_pct":0.0304},{"nav_date":"2017-07-31","nav":12.8454,"day_change_pct":0.0537},{"nav_date":"2017-07-28","nav":12.8385,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":12.8362,"day_change_pct":0.0109},{"nav_date":"2017-07-26","nav":12.8348,"day_change_pct":0.0187},{"nav_date":"2017-07-25","nav":12.8324,"day_change_pct":0.0195},{"nav_date":"2017-07-24","nav":12.8299,"day_change_pct":0.0577},{"nav_date":"2017-07-21","nav":12.8225,"day_change_pct":0.0265},{"nav_date":"2017-07-20","nav":12.8191,"day_change_pct":0.0242},{"nav_date":"2017-07-19","nav":12.816,"day_change_pct":0.0304},{"nav_date":"2017-07-18","nav":12.8121,"day_change_pct":0.0304},{"nav_date":"2017-07-17","nav":12.8082,"day_change_pct":0.0727},{"nav_date":"2017-07-14","nav":12.7989,"day_change_pct":0.0305},{"nav_date":"2017-07-13","nav":12.795,"day_change_pct":0.0383},{"nav_date":"2017-07-12","nav":12.7901,"day_change_pct":0.0227},{"nav_date":"2017-07-11","nav":12.7872,"day_change_pct":0.0235},{"nav_date":"2017-07-10","nav":12.7842,"day_change_pct":0.0971},{"nav_date":"2017-07-07","nav":12.7718,"day_change_pct":0.0196},{"nav_date":"2017-07-06","nav":12.7693,"day_change_pct":0.04},{"nav_date":"2017-07-05","nav":12.7642,"day_change_pct":0.0376},{"nav_date":"2017-07-04","nav":12.7594,"day_change_pct":0.0251},{"nav_date":"2017-07-03","nav":12.7562,"day_change_pct":0.0439},{"nav_date":"2017-06-30","nav":12.7506,"day_change_pct":0.0149},{"nav_date":"2017-06-29","nav":12.7487,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.7466,"day_change_pct":0.0078},{"nav_date":"2017-06-27","nav":12.7456,"day_change_pct":0.0714},{"nav_date":"2017-06-23","nav":12.7365,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":12.7341,"day_change_pct":0.0212},{"nav_date":"2017-06-21","nav":12.7314,"day_change_pct":0.0196},{"nav_date":"2017-06-20","nav":12.7289,"day_change_pct":0.0212},{"nav_date":"2017-06-19","nav":12.7262,"day_change_pct":0.0582},{"nav_date":"2017-06-16","nav":12.7188,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":12.7166,"day_change_pct":0.0236},{"nav_date":"2017-06-14","nav":12.7136,"day_change_pct":0.0283},{"nav_date":"2017-06-13","nav":12.71,"day_change_pct":0.0228},{"nav_date":"2017-06-12","nav":12.7071,"day_change_pct":0.0638},{"nav_date":"2017-06-09","nav":12.699,"day_change_pct":0.0252},{"nav_date":"2017-06-08","nav":12.6958,"day_change_pct":0.0457},{"nav_date":"2017-06-07","nav":12.69,"day_change_pct":0.0268},{"nav_date":"2017-06-06","nav":12.6866,"day_change_pct":0.0189},{"nav_date":"2017-06-05","nav":12.6842,"day_change_pct":0.0584},{"nav_date":"2017-06-02","nav":12.6768,"day_change_pct":0.0237},{"nav_date":"2017-06-01","nav":12.6738,"day_change_pct":0.0513},{"nav_date":"2017-05-31","nav":12.6673,"day_change_pct":0.0229},{"nav_date":"2017-05-30","nav":12.6644,"day_change_pct":0.0332},{"nav_date":"2017-05-29","nav":12.6602,"day_change_pct":0.0585},{"nav_date":"2017-05-26","nav":12.6528,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.6507,"day_change_pct":0.0166},{"nav_date":"2017-05-24","nav":12.6486,"day_change_pct":0.0403},{"nav_date":"2017-05-23","nav":12.6435,"day_change_pct":0.0261},{"nav_date":"2017-05-22","nav":12.6402,"day_change_pct":0.0602},{"nav_date":"2017-05-19","nav":12.6326,"day_change_pct":0.0214},{"nav_date":"2017-05-18","nav":12.6299,"day_change_pct":0.019},{"nav_date":"2017-05-17","nav":12.6275,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":12.625,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":12.6226,"day_change_pct":0.0729},{"nav_date":"2017-05-12","nav":12.6134,"day_change_pct":0.0048},{"nav_date":"2017-05-11","nav":12.6128,"day_change_pct":0.0246},{"nav_date":"2017-05-09","nav":12.6097,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6073,"day_change_pct":0.0413},{"nav_date":"2017-05-05","nav":12.6021,"day_change_pct":0.019},{"nav_date":"2017-05-04","nav":12.5997,"day_change_pct":0.027},{"nav_date":"2017-05-03","nav":12.5963,"day_change_pct":0.0548},{"nav_date":"2017-05-02","nav":12.5894,"day_change_pct":0.0859},{"nav_date":"2017-04-28","nav":12.5786,"day_change_pct":0.0334},{"nav_date":"2017-04-27","nav":12.5744,"day_change_pct":0.0191},{"nav_date":"2017-04-26","nav":12.572,"day_change_pct":-0.0119},{"nav_date":"2017-04-25","nav":12.5735,"day_change_pct":0.0111},{"nav_date":"2017-04-24","nav":12.5721,"day_change_pct":0.0597},{"nav_date":"2017-04-21","nav":12.5646,"day_change_pct":0.0024},{"nav_date":"2017-04-20","nav":12.5643,"day_change_pct":0.0382},{"nav_date":"2017-04-19","nav":12.5595,"day_change_pct":0.0247},{"nav_date":"2017-04-18","nav":12.5564,"day_change_pct":0.0303}],"total":782,"page":1,"page_size":250}