{"fund_details":{"scheme_code":133597,"scheme_name":"HDFC FMP 1184D January 2015 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1W22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":10.0,"day_change_pct":-0.5084},{"nav_date":"2018-04-25","nav":10.0511,"day_change_pct":0.0179},{"nav_date":"2018-04-24","nav":10.0493,"day_change_pct":0.0169},{"nav_date":"2018-04-23","nav":10.0476,"day_change_pct":0.0488},{"nav_date":"2018-04-20","nav":10.0427,"day_change_pct":0.0159},{"nav_date":"2018-04-19","nav":10.0411,"day_change_pct":0.0169},{"nav_date":"2018-04-18","nav":10.0394,"day_change_pct":0.0159},{"nav_date":"2018-04-17","nav":10.0378,"day_change_pct":0.0169},{"nav_date":"2018-04-16","nav":10.0361,"day_change_pct":0.0488},{"nav_date":"2018-04-13","nav":10.0312,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":10.0295,"day_change_pct":0.017},{"nav_date":"2018-04-11","nav":10.0278,"day_change_pct":0.015},{"nav_date":"2018-04-10","nav":10.0263,"day_change_pct":0.016},{"nav_date":"2018-04-09","nav":10.0247,"day_change_pct":0.0489},{"nav_date":"2018-04-06","nav":10.0198,"day_change_pct":0.016},{"nav_date":"2018-04-05","nav":10.0182,"day_change_pct":0.016},{"nav_date":"2018-04-04","nav":10.0166,"day_change_pct":0.02},{"nav_date":"2018-04-03","nav":10.0146,"day_change_pct":0.116},{"nav_date":"2018-03-28","nav":10.003,"day_change_pct":0.01},{"nav_date":"2018-03-27","nav":10.002,"day_change_pct":-1.7688},{"nav_date":"2018-03-26","nav":10.1821,"day_change_pct":0.055},{"nav_date":"2018-03-23","nav":10.1765,"day_change_pct":0.0177},{"nav_date":"2018-03-22","nav":10.1747,"day_change_pct":0.0187},{"nav_date":"2018-03-21","nav":10.1728,"day_change_pct":0.0187},{"nav_date":"2018-03-20","nav":10.1709,"day_change_pct":0.0197},{"nav_date":"2018-03-19","nav":10.1689,"day_change_pct":0.0571},{"nav_date":"2018-03-16","nav":10.1631,"day_change_pct":0.0187},{"nav_date":"2018-03-15","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2018-03-14","nav":10.1593,"day_change_pct":0.0177},{"nav_date":"2018-03-13","nav":10.1575,"day_change_pct":0.0187},{"nav_date":"2018-03-12","nav":10.1556,"day_change_pct":0.0552},{"nav_date":"2018-03-09","nav":10.15,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":10.1481,"day_change_pct":0.0177},{"nav_date":"2018-03-07","nav":10.1463,"day_change_pct":0.0187},{"nav_date":"2018-03-06","nav":10.1444,"day_change_pct":0.0177},{"nav_date":"2018-03-05","nav":10.1426,"day_change_pct":0.073},{"nav_date":"2018-03-01","nav":10.1352,"day_change_pct":0.0188},{"nav_date":"2018-02-28","nav":10.1333,"day_change_pct":0.0178},{"nav_date":"2018-02-27","nav":10.1315,"day_change_pct":0.0188},{"nav_date":"2018-02-26","nav":10.1296,"day_change_pct":0.0563},{"nav_date":"2018-02-23","nav":10.1239,"day_change_pct":0.0178},{"nav_date":"2018-02-22","nav":10.1221,"day_change_pct":0.0119},{"nav_date":"2018-02-21","nav":10.1209,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":10.1189,"day_change_pct":0.0742},{"nav_date":"2018-02-16","nav":10.1114,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":10.1096,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":10.1076,"day_change_pct":0.0416},{"nav_date":"2018-02-12","nav":10.1034,"day_change_pct":0.0614},{"nav_date":"2018-02-09","nav":10.0972,"day_change_pct":0.0218},{"nav_date":"2018-02-08","nav":10.095,"day_change_pct":0.0178},{"nav_date":"2018-02-07","nav":10.0932,"day_change_pct":0.0168},{"nav_date":"2018-02-06","nav":10.0915,"day_change_pct":0.0178},{"nav_date":"2018-02-05","nav":10.0897,"day_change_pct":0.0456},{"nav_date":"2018-02-02","nav":10.0851,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":10.0835,"day_change_pct":0.0149},{"nav_date":"2018-01-31","nav":10.082,"day_change_pct":0.0228},{"nav_date":"2018-01-30","nav":10.0797,"day_change_pct":0.0318},{"nav_date":"2018-01-29","nav":10.0765,"day_change_pct":0.0755},{"nav_date":"2018-01-25","nav":10.0689,"day_change_pct":0.0189},{"nav_date":"2018-01-24","nav":10.067,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":10.0655,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":10.0641,"day_change_pct":0.0497},{"nav_date":"2018-01-19","nav":10.0591,"day_change_pct":0.0179},{"nav_date":"2018-01-18","nav":10.0573,"day_change_pct":0.0109},{"nav_date":"2018-01-17","nav":10.0562,"day_change_pct":0.0159},{"nav_date":"2018-01-16","nav":10.0546,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":10.0529,"day_change_pct":0.0488},{"nav_date":"2018-01-12","nav":10.048,"day_change_pct":0.0119},{"nav_date":"2018-01-11","nav":10.0468,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.0468,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":10.0449,"day_change_pct":0.0159},{"nav_date":"2018-01-08","nav":10.0433,"day_change_pct":0.0548},{"nav_date":"2018-01-05","nav":10.0378,"day_change_pct":0.0139},{"nav_date":"2018-01-04","nav":10.0364,"day_change_pct":0.0149},{"nav_date":"2018-01-03","nav":10.0349,"day_change_pct":0.0179},{"nav_date":"2018-01-02","nav":10.0331,"day_change_pct":0.0209},{"nav_date":"2018-01-01","nav":10.031,"day_change_pct":0.0599},{"nav_date":"2017-12-29","nav":10.025,"day_change_pct":0.019},{"nav_date":"2017-12-28","nav":10.0231,"day_change_pct":0.021},{"nav_date":"2017-12-27","nav":10.021,"day_change_pct":-2.0315},{"nav_date":"2017-12-26","nav":10.2288,"day_change_pct":0.0675},{"nav_date":"2017-12-22","nav":10.2219,"day_change_pct":0.0127},{"nav_date":"2017-12-21","nav":10.2206,"day_change_pct":0.0049},{"nav_date":"2017-12-20","nav":10.2201,"day_change_pct":0.002},{"nav_date":"2017-12-19","nav":10.2199,"day_change_pct":0.0127},{"nav_date":"2017-12-18","nav":10.2186,"day_change_pct":0.0519},{"nav_date":"2017-12-15","nav":10.2133,"day_change_pct":0.0118},{"nav_date":"2017-12-14","nav":10.2121,"day_change_pct":0.0098},{"nav_date":"2017-12-13","nav":10.2111,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":10.2093,"day_change_pct":0.0274},{"nav_date":"2017-12-11","nav":10.2065,"day_change_pct":0.0539},{"nav_date":"2017-12-08","nav":10.201,"day_change_pct":0.0167},{"nav_date":"2017-12-07","nav":10.1993,"day_change_pct":0.0127},{"nav_date":"2017-12-06","nav":10.198,"day_change_pct":0.0216},{"nav_date":"2017-12-05","nav":10.1958,"day_change_pct":0.0157},{"nav_date":"2017-12-04","nav":10.1942,"day_change_pct":0.0687},{"nav_date":"2017-11-30","nav":10.1872,"day_change_pct":0.0157},{"nav_date":"2017-11-29","nav":10.1856,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":10.1838,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":10.1821,"day_change_pct":0.0521},{"nav_date":"2017-11-24","nav":10.1768,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":10.175,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":10.1731,"day_change_pct":0.0157},{"nav_date":"2017-11-21","nav":10.1715,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":10.1695,"day_change_pct":0.0521},{"nav_date":"2017-11-17","nav":10.1642,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":10.1622,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":10.1605,"day_change_pct":0.0207},{"nav_date":"2017-11-14","nav":10.1584,"day_change_pct":0.0148},{"nav_date":"2017-11-13","nav":10.1569,"day_change_pct":0.0571},{"nav_date":"2017-11-10","nav":10.1511,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1493,"day_change_pct":0.0207},{"nav_date":"2017-11-08","nav":10.1472,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":10.1453,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":10.1438,"day_change_pct":0.0552},{"nav_date":"2017-11-03","nav":10.1382,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":10.1361,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":10.1343,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":10.1324,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":10.1305,"day_change_pct":0.0543},{"nav_date":"2017-10-27","nav":10.125,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":10.1232,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":10.1217,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":10.1202,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":10.1184,"day_change_pct":0.094},{"nav_date":"2017-10-18","nav":10.1089,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.1071,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.1052,"day_change_pct":0.0545},{"nav_date":"2017-10-13","nav":10.0997,"day_change_pct":0.0198},{"nav_date":"2017-10-12","nav":10.0977,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.096,"day_change_pct":0.0238},{"nav_date":"2017-10-10","nav":10.0936,"day_change_pct":0.0228},{"nav_date":"2017-10-09","nav":10.0913,"day_change_pct":0.0545},{"nav_date":"2017-10-06","nav":10.0858,"day_change_pct":0.0188},{"nav_date":"2017-10-05","nav":10.0839,"day_change_pct":0.0238},{"nav_date":"2017-10-04","nav":10.0815,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":10.0796,"day_change_pct":0.0765},{"nav_date":"2017-09-29","nav":10.0719,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":10.0701,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":10.0683,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":10.0665,"day_change_pct":-2.0988},{"nav_date":"2017-09-25","nav":10.2823,"day_change_pct":0.0564},{"nav_date":"2017-09-22","nav":10.2765,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":10.2765,"day_change_pct":-0.0058},{"nav_date":"2017-09-20","nav":10.2771,"day_change_pct":0.0097},{"nav_date":"2017-09-19","nav":10.2761,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":10.2744,"day_change_pct":0.0536},{"nav_date":"2017-09-15","nav":10.2689,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":10.2671,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":10.2652,"day_change_pct":0.0185},{"nav_date":"2017-09-12","nav":10.2633,"day_change_pct":0.0185},{"nav_date":"2017-09-11","nav":10.2614,"day_change_pct":0.0536},{"nav_date":"2017-09-08","nav":10.2559,"day_change_pct":0.0195},{"nav_date":"2017-09-07","nav":10.2539,"day_change_pct":0.0215},{"nav_date":"2017-09-06","nav":10.2517,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":10.2499,"day_change_pct":0.0166},{"nav_date":"2017-09-04","nav":10.2482,"day_change_pct":0.0557},{"nav_date":"2017-09-01","nav":10.2425,"day_change_pct":0.0146},{"nav_date":"2017-08-31","nav":10.241,"day_change_pct":0.0195},{"nav_date":"2017-08-30","nav":10.239,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":10.2375,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":10.2357,"day_change_pct":0.0723},{"nav_date":"2017-08-24","nav":10.2283,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":10.2265,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":10.2246,"day_change_pct":0.0342},{"nav_date":"2017-08-21","nav":10.2211,"day_change_pct":0.0607},{"nav_date":"2017-08-18","nav":10.2149,"day_change_pct":0.0333},{"nav_date":"2017-08-16","nav":10.2115,"day_change_pct":0.0353},{"nav_date":"2017-08-14","nav":10.2079,"day_change_pct":0.0549},{"nav_date":"2017-08-11","nav":10.2023,"day_change_pct":0.0186},{"nav_date":"2017-08-10","nav":10.2004,"day_change_pct":0.0176},{"nav_date":"2017-08-09","nav":10.1986,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":10.1969,"day_change_pct":0.0186},{"nav_date":"2017-08-07","nav":10.195,"day_change_pct":0.055},{"nav_date":"2017-08-04","nav":10.1894,"day_change_pct":0.0275},{"nav_date":"2017-08-03","nav":10.1866,"day_change_pct":0.0255},{"nav_date":"2017-08-02","nav":10.184,"day_change_pct":0.0206},{"nav_date":"2017-08-01","nav":10.1819,"day_change_pct":0.0295},{"nav_date":"2017-07-31","nav":10.1789,"day_change_pct":0.0511},{"nav_date":"2017-07-28","nav":10.1737,"day_change_pct":0.0167},{"nav_date":"2017-07-27","nav":10.172,"day_change_pct":0.0108},{"nav_date":"2017-07-26","nav":10.1709,"day_change_pct":0.0177},{"nav_date":"2017-07-25","nav":10.1691,"day_change_pct":0.0187},{"nav_date":"2017-07-24","nav":10.1672,"day_change_pct":0.0551},{"nav_date":"2017-07-21","nav":10.1616,"day_change_pct":0.0266},{"nav_date":"2017-07-20","nav":10.1589,"day_change_pct":0.0226},{"nav_date":"2017-07-19","nav":10.1566,"day_change_pct":0.0295},{"nav_date":"2017-07-18","nav":10.1536,"day_change_pct":0.0296},{"nav_date":"2017-07-17","nav":10.1506,"day_change_pct":0.07},{"nav_date":"2017-07-14","nav":10.1435,"day_change_pct":0.0306},{"nav_date":"2017-07-13","nav":10.1404,"day_change_pct":0.0375},{"nav_date":"2017-07-12","nav":10.1366,"day_change_pct":0.0217},{"nav_date":"2017-07-11","nav":10.1344,"day_change_pct":0.0227},{"nav_date":"2017-07-10","nav":10.1321,"day_change_pct":0.0938},{"nav_date":"2017-07-07","nav":10.1226,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":10.1206,"day_change_pct":0.0386},{"nav_date":"2017-07-05","nav":10.1167,"day_change_pct":0.0366},{"nav_date":"2017-07-04","nav":10.113,"day_change_pct":0.0247},{"nav_date":"2017-07-03","nav":10.1105,"day_change_pct":0.0416},{"nav_date":"2017-06-30","nav":10.1063,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":10.105,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":10.1034,"day_change_pct":-2.24},{"nav_date":"2017-06-27","nav":10.3349,"day_change_pct":0.0678},{"nav_date":"2017-06-23","nav":10.3279,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":10.326,"day_change_pct":0.0203},{"nav_date":"2017-06-21","nav":10.3239,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":10.322,"day_change_pct":0.0203},{"nav_date":"2017-06-19","nav":10.3199,"day_change_pct":0.0562},{"nav_date":"2017-06-16","nav":10.3141,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":10.3124,"day_change_pct":0.0223},{"nav_date":"2017-06-14","nav":10.3101,"day_change_pct":0.0281},{"nav_date":"2017-06-13","nav":10.3072,"day_change_pct":0.0213},{"nav_date":"2017-06-12","nav":10.305,"day_change_pct":0.0612},{"nav_date":"2017-06-09","nav":10.2987,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":10.2962,"day_change_pct":0.0457},{"nav_date":"2017-06-07","nav":10.2915,"day_change_pct":0.0253},{"nav_date":"2017-06-06","nav":10.2889,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":10.287,"day_change_pct":0.0564},{"nav_date":"2017-06-02","nav":10.2812,"day_change_pct":0.0224},{"nav_date":"2017-06-01","nav":10.2789,"day_change_pct":0.0506},{"nav_date":"2017-05-31","nav":10.2737,"day_change_pct":0.0214},{"nav_date":"2017-05-30","nav":10.2715,"day_change_pct":0.0331},{"nav_date":"2017-05-29","nav":10.2681,"day_change_pct":0.0555},{"nav_date":"2017-05-26","nav":10.2624,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":10.2608,"day_change_pct":0.0156},{"nav_date":"2017-05-24","nav":10.2592,"day_change_pct":0.04},{"nav_date":"2017-05-23","nav":10.2551,"day_change_pct":0.0254},{"nav_date":"2017-05-22","nav":10.2525,"day_change_pct":0.0576},{"nav_date":"2017-05-19","nav":10.2466,"day_change_pct":0.0205},{"nav_date":"2017-05-18","nav":10.2445,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":10.2426,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":10.2407,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":10.2388,"day_change_pct":0.0704},{"nav_date":"2017-05-12","nav":10.2316,"day_change_pct":0.0039},{"nav_date":"2017-05-11","nav":10.2312,"day_change_pct":0.0235},{"nav_date":"2017-05-09","nav":10.2288,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.227,"day_change_pct":0.0391},{"nav_date":"2017-05-05","nav":10.223,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":10.2211,"day_change_pct":0.0254},{"nav_date":"2017-05-03","nav":10.2185,"day_change_pct":0.0548},{"nav_date":"2017-05-02","nav":10.2129,"day_change_pct":0.0823},{"nav_date":"2017-04-28","nav":10.2045,"day_change_pct":0.0323},{"nav_date":"2017-04-27","nav":10.2012,"day_change_pct":0.0186},{"nav_date":"2017-04-26","nav":10.1993,"day_change_pct":-0.0137},{"nav_date":"2017-04-25","nav":10.2007,"day_change_pct":0.0108},{"nav_date":"2017-04-24","nav":10.1996,"day_change_pct":0.0569},{"nav_date":"2017-04-21","nav":10.1938,"day_change_pct":0.002},{"nav_date":"2017-04-20","nav":10.1936,"day_change_pct":0.0373},{"nav_date":"2017-04-19","nav":10.1898,"day_change_pct":0.0236},{"nav_date":"2017-04-18","nav":10.1874,"day_change_pct":0.0295}],"total":782,"page":1,"page_size":250}