{"fund_details":{"scheme_code":133582,"scheme_name":"LIC MF Rajiv Gandhi Equity Savings Scheme-Series 3-Regular Plan-Dividend Payout","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01MW3","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2018-02-05","nav":10.0,"day_change_pct":-14.1896},{"nav_date":"2018-02-02","nav":11.6536,"day_change_pct":0.0043},{"nav_date":"2018-02-01","nav":11.6531,"day_change_pct":-0.1149},{"nav_date":"2018-01-31","nav":11.6665,"day_change_pct":-0.3459},{"nav_date":"2018-01-30","nav":11.707,"day_change_pct":-0.225},{"nav_date":"2018-01-29","nav":11.7334,"day_change_pct":-0.3897},{"nav_date":"2018-01-25","nav":11.7793,"day_change_pct":-0.7817},{"nav_date":"2018-01-24","nav":11.8721,"day_change_pct":-0.411},{"nav_date":"2018-01-23","nav":11.9211,"day_change_pct":1.4475},{"nav_date":"2018-01-22","nav":11.751,"day_change_pct":0.2098},{"nav_date":"2018-01-19","nav":11.7264,"day_change_pct":0.8324},{"nav_date":"2018-01-18","nav":11.6296,"day_change_pct":-1.039},{"nav_date":"2018-01-17","nav":11.7517,"day_change_pct":1.6785},{"nav_date":"2018-01-16","nav":11.5577,"day_change_pct":-1.1064},{"nav_date":"2018-01-15","nav":11.687,"day_change_pct":-0.1444},{"nav_date":"2018-01-12","nav":11.7039,"day_change_pct":0.0137},{"nav_date":"2018-01-11","nav":11.7023,"day_change_pct":0.233},{"nav_date":"2018-01-10","nav":11.6751,"day_change_pct":-0.3142},{"nav_date":"2018-01-09","nav":11.7119,"day_change_pct":-0.0401},{"nav_date":"2018-01-08","nav":11.7166,"day_change_pct":0.2636},{"nav_date":"2018-01-05","nav":11.6858,"day_change_pct":0.2582},{"nav_date":"2018-01-04","nav":11.6557,"day_change_pct":1.1542},{"nav_date":"2018-01-03","nav":11.5227,"day_change_pct":0.3248},{"nav_date":"2018-01-02","nav":11.4854,"day_change_pct":-0.1443},{"nav_date":"2018-01-01","nav":11.502,"day_change_pct":-0.3492},{"nav_date":"2017-12-29","nav":11.5423,"day_change_pct":0.5777},{"nav_date":"2017-12-28","nav":11.476,"day_change_pct":-0.5753},{"nav_date":"2017-12-27","nav":11.5424,"day_change_pct":-0.4004},{"nav_date":"2017-12-26","nav":11.5888,"day_change_pct":0.4342},{"nav_date":"2017-12-22","nav":11.5387,"day_change_pct":0.4387},{"nav_date":"2017-12-21","nav":11.4883,"day_change_pct":0.1238},{"nav_date":"2017-12-20","nav":11.4741,"day_change_pct":-0.49},{"nav_date":"2017-12-19","nav":11.5306,"day_change_pct":0.9181},{"nav_date":"2017-12-18","nav":11.4257,"day_change_pct":1.1455},{"nav_date":"2017-12-15","nav":11.2963,"day_change_pct":0.2832},{"nav_date":"2017-12-14","nav":11.2644,"day_change_pct":0.61},{"nav_date":"2017-12-13","nav":11.1961,"day_change_pct":-1.1513},{"nav_date":"2017-12-12","nav":11.3265,"day_change_pct":-1.0717},{"nav_date":"2017-12-11","nav":11.4492,"day_change_pct":0.4377},{"nav_date":"2017-12-08","nav":11.3993,"day_change_pct":0.4468},{"nav_date":"2017-12-07","nav":11.3486,"day_change_pct":1.7848},{"nav_date":"2017-12-06","nav":11.1496,"day_change_pct":-1.027},{"nav_date":"2017-12-05","nav":11.2653,"day_change_pct":-0.0701},{"nav_date":"2017-12-04","nav":11.2732,"day_change_pct":0.1457},{"nav_date":"2017-12-01","nav":11.2568,"day_change_pct":-1.8408},{"nav_date":"2017-11-30","nav":11.4679,"day_change_pct":-1.3701},{"nav_date":"2017-11-29","nav":11.6272,"day_change_pct":-0.1666},{"nav_date":"2017-11-28","nav":11.6466,"day_change_pct":-0.6864},{"nav_date":"2017-11-27","nav":11.7271,"day_change_pct":0.1323},{"nav_date":"2017-11-24","nav":11.7116,"day_change_pct":-0.029},{"nav_date":"2017-11-23","nav":11.715,"day_change_pct":-0.0895},{"nav_date":"2017-11-22","nav":11.7255,"day_change_pct":-0.035},{"nav_date":"2017-11-21","nav":11.7296,"day_change_pct":0.3019},{"nav_date":"2017-11-20","nav":11.6943,"day_change_pct":-0.0538},{"nav_date":"2017-11-17","nav":11.7006,"day_change_pct":0.6001},{"nav_date":"2017-11-16","nav":11.6308,"day_change_pct":1.7541},{"nav_date":"2017-11-15","nav":11.4303,"day_change_pct":-0.6735},{"nav_date":"2017-11-14","nav":11.5078,"day_change_pct":-0.4843},{"nav_date":"2017-11-13","nav":11.5638,"day_change_pct":-0.8744},{"nav_date":"2017-11-10","nav":11.6658,"day_change_pct":0.0686},{"nav_date":"2017-11-09","nav":11.6578,"day_change_pct":0.6475},{"nav_date":"2017-11-08","nav":11.5828,"day_change_pct":-0.4315},{"nav_date":"2017-11-07","nav":11.633,"day_change_pct":-2.131},{"nav_date":"2017-11-06","nav":11.8863,"day_change_pct":-0.0404},{"nav_date":"2017-11-03","nav":11.8911,"day_change_pct":0.737},{"nav_date":"2017-11-02","nav":11.8041,"day_change_pct":-0.1278},{"nav_date":"2017-11-01","nav":11.8192,"day_change_pct":1.6714},{"nav_date":"2017-10-31","nav":11.6249,"day_change_pct":-0.4138},{"nav_date":"2017-10-30","nav":11.6732,"day_change_pct":0.7231},{"nav_date":"2017-10-27","nav":11.5894,"day_change_pct":-1.4959},{"nav_date":"2017-10-26","nav":11.7654,"day_change_pct":0.6562},{"nav_date":"2017-10-25","nav":11.6887,"day_change_pct":8.5503},{"nav_date":"2017-10-24","nav":10.768,"day_change_pct":0.8041},{"nav_date":"2017-10-23","nav":10.6821,"day_change_pct":0.4004},{"nav_date":"2017-10-18","nav":10.6395,"day_change_pct":-0.9929},{"nav_date":"2017-10-17","nav":10.7462,"day_change_pct":0.3727},{"nav_date":"2017-10-16","nav":10.7063,"day_change_pct":0.713},{"nav_date":"2017-10-13","nav":10.6305,"day_change_pct":1.1129},{"nav_date":"2017-10-12","nav":10.5135,"day_change_pct":0.6683},{"nav_date":"2017-10-11","nav":10.4437,"day_change_pct":-0.7819},{"nav_date":"2017-10-10","nav":10.526,"day_change_pct":0.2285},{"nav_date":"2017-10-09","nav":10.502,"day_change_pct":-0.1787},{"nav_date":"2017-10-06","nav":10.5208,"day_change_pct":1.2443},{"nav_date":"2017-10-05","nav":10.3915,"day_change_pct":0.0645},{"nav_date":"2017-10-04","nav":10.3848,"day_change_pct":0.25},{"nav_date":"2017-10-03","nav":10.3589,"day_change_pct":0.6393},{"nav_date":"2017-09-29","nav":10.2931,"day_change_pct":0.2962},{"nav_date":"2017-09-28","nav":10.2627,"day_change_pct":0.0878},{"nav_date":"2017-09-27","nav":10.2537,"day_change_pct":-1.8587},{"nav_date":"2017-09-26","nav":10.4479,"day_change_pct":0.3863},{"nav_date":"2017-09-25","nav":10.4077,"day_change_pct":-0.5741},{"nav_date":"2017-09-22","nav":10.4678,"day_change_pct":-2.2404},{"nav_date":"2017-09-21","nav":10.7077,"day_change_pct":-0.6172},{"nav_date":"2017-09-20","nav":10.7742,"day_change_pct":-0.089},{"nav_date":"2017-09-19","nav":10.7838,"day_change_pct":0.0668},{"nav_date":"2017-09-18","nav":10.7766,"day_change_pct":0.5655},{"nav_date":"2017-09-15","nav":10.716,"day_change_pct":-0.1407},{"nav_date":"2017-09-14","nav":10.7311,"day_change_pct":0.5227},{"nav_date":"2017-09-13","nav":10.6753,"day_change_pct":0.1633},{"nav_date":"2017-09-12","nav":10.6579,"day_change_pct":0.9519},{"nav_date":"2017-09-11","nav":10.5574,"day_change_pct":0.6579},{"nav_date":"2017-09-08","nav":10.4884,"day_change_pct":-0.2937},{"nav_date":"2017-09-07","nav":10.5193,"day_change_pct":0.1542},{"nav_date":"2017-09-06","nav":10.5031,"day_change_pct":-0.5417},{"nav_date":"2017-09-05","nav":10.5603,"day_change_pct":0.3888},{"nav_date":"2017-09-04","nav":10.5194,"day_change_pct":-0.8016},{"nav_date":"2017-09-01","nav":10.6044,"day_change_pct":0.5366},{"nav_date":"2017-08-31","nav":10.5478,"day_change_pct":0.1015},{"nav_date":"2017-08-30","nav":10.5371,"day_change_pct":0.8538},{"nav_date":"2017-08-29","nav":10.4479,"day_change_pct":-1.1991},{"nav_date":"2017-08-28","nav":10.5747,"day_change_pct":0.5056},{"nav_date":"2017-08-24","nav":10.5215,"day_change_pct":0.4315},{"nav_date":"2017-08-23","nav":10.4763,"day_change_pct":1.1031},{"nav_date":"2017-08-22","nav":10.362,"day_change_pct":-0.0309},{"nav_date":"2017-08-21","nav":10.3652,"day_change_pct":-1.3674},{"nav_date":"2017-08-18","nav":10.5089,"day_change_pct":-0.8473},{"nav_date":"2017-08-17","nav":10.5987,"day_change_pct":0.1834},{"nav_date":"2017-08-16","nav":10.5793,"day_change_pct":1.3071},{"nav_date":"2017-08-14","nav":10.4428,"day_change_pct":1.0881},{"nav_date":"2017-08-11","nav":10.3304,"day_change_pct":-1.4247},{"nav_date":"2017-08-10","nav":10.4797,"day_change_pct":-1.7881},{"nav_date":"2017-08-09","nav":10.6705,"day_change_pct":-0.8834},{"nav_date":"2017-08-08","nav":10.7656,"day_change_pct":-1.0114},{"nav_date":"2017-08-07","nav":10.8756,"day_change_pct":0.3932},{"nav_date":"2017-08-04","nav":10.833,"day_change_pct":0.6036},{"nav_date":"2017-08-03","nav":10.768,"day_change_pct":-1.1883},{"nav_date":"2017-08-02","nav":10.8975,"day_change_pct":-0.0541},{"nav_date":"2017-08-01","nav":10.9034,"day_change_pct":-0.0761},{"nav_date":"2017-07-31","nav":10.9117,"day_change_pct":1.172},{"nav_date":"2017-07-28","nav":10.7853,"day_change_pct":0.0984},{"nav_date":"2017-07-27","nav":10.7747,"day_change_pct":-1.27},{"nav_date":"2017-07-26","nav":10.9133,"day_change_pct":-0.0119},{"nav_date":"2017-07-25","nav":10.9146,"day_change_pct":0.3992},{"nav_date":"2017-07-24","nav":10.8712,"day_change_pct":0.6499},{"nav_date":"2017-07-21","nav":10.801,"day_change_pct":0.5259},{"nav_date":"2017-07-20","nav":10.7445,"day_change_pct":-0.6353},{"nav_date":"2017-07-19","nav":10.8132,"day_change_pct":1.179},{"nav_date":"2017-07-18","nav":10.6872,"day_change_pct":-0.2241},{"nav_date":"2017-07-17","nav":10.7112,"day_change_pct":0.4549},{"nav_date":"2017-07-14","nav":10.6627,"day_change_pct":0.2737},{"nav_date":"2017-07-13","nav":10.6336,"day_change_pct":0.6779},{"nav_date":"2017-07-12","nav":10.562,"day_change_pct":0.5665},{"nav_date":"2017-07-11","nav":10.5025,"day_change_pct":-0.7578},{"nav_date":"2017-07-10","nav":10.5827,"day_change_pct":1.9489},{"nav_date":"2017-07-07","nav":10.3804,"day_change_pct":0.0549},{"nav_date":"2017-07-06","nav":10.3747,"day_change_pct":0.7262},{"nav_date":"2017-07-05","nav":10.2999,"day_change_pct":0.4369},{"nav_date":"2017-07-04","nav":10.2551,"day_change_pct":-0.5547},{"nav_date":"2017-07-03","nav":10.3123,"day_change_pct":0.6707},{"nav_date":"2017-06-30","nav":10.2436,"day_change_pct":0.4019},{"nav_date":"2017-06-29","nav":10.2026,"day_change_pct":0.3738},{"nav_date":"2017-06-28","nav":10.1646,"day_change_pct":0.4179},{"nav_date":"2017-06-27","nav":10.1223,"day_change_pct":-0.9424},{"nav_date":"2017-06-23","nav":10.2186,"day_change_pct":-0.9797},{"nav_date":"2017-06-22","nav":10.3197,"day_change_pct":-0.2677},{"nav_date":"2017-06-21","nav":10.3474,"day_change_pct":-0.3678},{"nav_date":"2017-06-20","nav":10.3856,"day_change_pct":0.2481},{"nav_date":"2017-06-19","nav":10.3599,"day_change_pct":0.6793},{"nav_date":"2017-06-16","nav":10.29,"day_change_pct":0.0564},{"nav_date":"2017-06-15","nav":10.2842,"day_change_pct":-0.2657},{"nav_date":"2017-06-14","nav":10.3116,"day_change_pct":0.3113},{"nav_date":"2017-06-13","nav":10.2796,"day_change_pct":-0.2048},{"nav_date":"2017-06-12","nav":10.3007,"day_change_pct":-0.9072},{"nav_date":"2017-06-09","nav":10.395,"day_change_pct":-0.1143},{"nav_date":"2017-06-08","nav":10.4069,"day_change_pct":-0.317},{"nav_date":"2017-06-07","nav":10.44,"day_change_pct":0.7294},{"nav_date":"2017-06-06","nav":10.3644,"day_change_pct":-0.9897},{"nav_date":"2017-06-05","nav":10.468,"day_change_pct":0.0373},{"nav_date":"2017-06-02","nav":10.4641,"day_change_pct":0.4695},{"nav_date":"2017-06-01","nav":10.4152,"day_change_pct":0.1847},{"nav_date":"2017-05-31","nav":10.396,"day_change_pct":-0.2236},{"nav_date":"2017-05-30","nav":10.4193,"day_change_pct":1.1013},{"nav_date":"2017-05-29","nav":10.3058,"day_change_pct":-1.2003},{"nav_date":"2017-05-26","nav":10.431,"day_change_pct":0.9445},{"nav_date":"2017-05-25","nav":10.3334,"day_change_pct":1.5358},{"nav_date":"2017-05-24","nav":10.1771,"day_change_pct":-1.1548},{"nav_date":"2017-05-23","nav":10.296,"day_change_pct":-1.3774},{"nav_date":"2017-05-22","nav":10.4398,"day_change_pct":-1.5921},{"nav_date":"2017-05-19","nav":10.6087,"day_change_pct":-0.1083},{"nav_date":"2017-05-18","nav":10.6202,"day_change_pct":-1.6193},{"nav_date":"2017-05-17","nav":10.795,"day_change_pct":-0.1637},{"nav_date":"2017-05-16","nav":10.8127,"day_change_pct":1.1705},{"nav_date":"2017-05-15","nav":10.6876,"day_change_pct":0.3578},{"nav_date":"2017-05-12","nav":10.6495,"day_change_pct":-0.431},{"nav_date":"2017-05-11","nav":10.6956,"day_change_pct":0.1376},{"nav_date":"2017-05-10","nav":10.6809,"day_change_pct":0.5318},{"nav_date":"2017-05-09","nav":10.6244,"day_change_pct":-0.1626},{"nav_date":"2017-05-08","nav":10.6417,"day_change_pct":0.6393},{"nav_date":"2017-05-05","nav":10.5741,"day_change_pct":-1.5474},{"nav_date":"2017-05-04","nav":10.7403,"day_change_pct":1.4979},{"nav_date":"2017-05-03","nav":10.5818,"day_change_pct":0.2083},{"nav_date":"2017-05-02","nav":10.5598,"day_change_pct":-0.5856},{"nav_date":"2017-04-28","nav":10.622,"day_change_pct":0.7742},{"nav_date":"2017-04-27","nav":10.5404,"day_change_pct":0.1511},{"nav_date":"2017-04-26","nav":10.5245,"day_change_pct":0.3892},{"nav_date":"2017-04-25","nav":10.4837,"day_change_pct":1.0916},{"nav_date":"2017-04-24","nav":10.3705,"day_change_pct":0.845},{"nav_date":"2017-04-21","nav":10.2836,"day_change_pct":-0.4357},{"nav_date":"2017-04-20","nav":10.3286,"day_change_pct":0.2222},{"nav_date":"2017-04-19","nav":10.3057,"day_change_pct":-0.2063},{"nav_date":"2017-04-18","nav":10.327,"day_change_pct":-0.4732},{"nav_date":"2017-04-17","nav":10.3761,"day_change_pct":-0.5235},{"nav_date":"2017-04-13","nav":10.4307,"day_change_pct":-0.5027},{"nav_date":"2017-04-12","nav":10.4834,"day_change_pct":-0.7423},{"nav_date":"2017-04-11","nav":10.5618,"day_change_pct":1.2588},{"nav_date":"2017-04-10","nav":10.4305,"day_change_pct":0.3348},{"nav_date":"2017-04-07","nav":10.3957,"day_change_pct":-0.812},{"nav_date":"2017-04-06","nav":10.4808,"day_change_pct":-0.0782},{"nav_date":"2017-04-05","nav":10.489,"day_change_pct":0.7628},{"nav_date":"2017-04-03","nav":10.4096,"day_change_pct":0.6225},{"nav_date":"2017-03-31","nav":10.3452,"day_change_pct":0.1336},{"nav_date":"2017-03-30","nav":10.3314,"day_change_pct":0.1008},{"nav_date":"2017-03-29","nav":10.321,"day_change_pct":0.4164},{"nav_date":"2017-03-28","nav":10.2782,"day_change_pct":0.8111},{"nav_date":"2017-03-27","nav":10.1955,"day_change_pct":-0.309},{"nav_date":"2017-03-24","nav":10.2271,"day_change_pct":0.9865},{"nav_date":"2017-03-23","nav":10.1272,"day_change_pct":0.643},{"nav_date":"2017-03-22","nav":10.0625,"day_change_pct":-1.2318},{"nav_date":"2017-03-21","nav":10.188,"day_change_pct":-0.5855},{"nav_date":"2017-03-20","nav":10.248,"day_change_pct":-0.2443},{"nav_date":"2017-03-17","nav":10.2731,"day_change_pct":-0.3956},{"nav_date":"2017-03-16","nav":10.3139,"day_change_pct":1.0077},{"nav_date":"2017-03-15","nav":10.211,"day_change_pct":0.6278},{"nav_date":"2017-03-14","nav":10.1473,"day_change_pct":1.2836},{"nav_date":"2017-03-10","nav":10.0187,"day_change_pct":-0.2261},{"nav_date":"2017-03-09","nav":10.0414,"day_change_pct":-0.2484},{"nav_date":"2017-03-08","nav":10.0664,"day_change_pct":-0.5169},{"nav_date":"2017-03-07","nav":10.1187,"day_change_pct":-0.6051},{"nav_date":"2017-03-06","nav":10.1803,"day_change_pct":0.841},{"nav_date":"2017-03-03","nav":10.0954,"day_change_pct":0.1011},{"nav_date":"2017-03-02","nav":10.0852,"day_change_pct":-0.8826},{"nav_date":"2017-03-01","nav":10.175,"day_change_pct":0.5484},{"nav_date":"2017-02-28","nav":10.1195,"day_change_pct":0.1029},{"nav_date":"2017-02-27","nav":10.1091,"day_change_pct":-0.6994},{"nav_date":"2017-02-23","nav":10.1803,"day_change_pct":-0.0795},{"nav_date":"2017-02-22","nav":10.1884,"day_change_pct":0.0177},{"nav_date":"2017-02-21","nav":10.1866,"day_change_pct":0.5478},{"nav_date":"2017-02-20","nav":10.1311,"day_change_pct":0.6687},{"nav_date":"2017-02-17","nav":10.0638,"day_change_pct":0.1732},{"nav_date":"2017-02-16","nav":10.0464,"day_change_pct":1.2211},{"nav_date":"2017-02-15","nav":9.9252,"day_change_pct":-1.7171},{"nav_date":"2017-02-14","nav":10.0986,"day_change_pct":-0.1937},{"nav_date":"2017-02-13","nav":10.1182,"day_change_pct":-0.566},{"nav_date":"2017-02-10","nav":10.1758,"day_change_pct":0.0039},{"nav_date":"2017-02-09","nav":10.1754,"day_change_pct":0.1397},{"nav_date":"2017-02-08","nav":10.1612,"day_change_pct":0.0729},{"nav_date":"2017-02-07","nav":10.1538,"day_change_pct":-0.529},{"nav_date":"2017-02-06","nav":10.2078,"day_change_pct":0.5328},{"nav_date":"2017-02-03","nav":10.1537,"day_change_pct":0.6982},{"nav_date":"2017-02-02","nav":10.0833,"day_change_pct":1.0827}],"total":736,"page":1,"page_size":250}