{"fund_details":{"scheme_code":133581,"scheme_name":"LIC MF Rajiv Gandhi Equity Savings Scheme-Series 3-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01MZ6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2018-02-05","nav":11.667,"day_change_pct":0.0163},{"nav_date":"2018-02-02","nav":11.6651,"day_change_pct":0.0051},{"nav_date":"2018-02-01","nav":11.6645,"day_change_pct":-0.1156},{"nav_date":"2018-01-31","nav":11.678,"day_change_pct":-0.3456},{"nav_date":"2018-01-30","nav":11.7185,"day_change_pct":-0.2256},{"nav_date":"2018-01-29","nav":11.745,"day_change_pct":-0.3884},{"nav_date":"2018-01-25","nav":11.7908,"day_change_pct":-0.7817},{"nav_date":"2018-01-24","nav":11.8837,"day_change_pct":-0.4115},{"nav_date":"2018-01-23","nav":11.9328,"day_change_pct":1.4478},{"nav_date":"2018-01-22","nav":11.7625,"day_change_pct":0.2104},{"nav_date":"2018-01-19","nav":11.7378,"day_change_pct":0.8324},{"nav_date":"2018-01-18","nav":11.6409,"day_change_pct":-1.0388},{"nav_date":"2018-01-17","nav":11.7631,"day_change_pct":1.6778},{"nav_date":"2018-01-16","nav":11.569,"day_change_pct":-1.1053},{"nav_date":"2018-01-15","nav":11.6983,"day_change_pct":-0.1443},{"nav_date":"2018-01-12","nav":11.7152,"day_change_pct":0.0137},{"nav_date":"2018-01-11","nav":11.7136,"day_change_pct":0.2327},{"nav_date":"2018-01-10","nav":11.6864,"day_change_pct":-0.3139},{"nav_date":"2018-01-09","nav":11.7232,"day_change_pct":-0.0401},{"nav_date":"2018-01-08","nav":11.7279,"day_change_pct":0.2642},{"nav_date":"2018-01-05","nav":11.697,"day_change_pct":0.258},{"nav_date":"2018-01-04","nav":11.6669,"day_change_pct":1.1549},{"nav_date":"2018-01-03","nav":11.5337,"day_change_pct":0.3244},{"nav_date":"2018-01-02","nav":11.4964,"day_change_pct":-0.1442},{"nav_date":"2018-01-01","nav":11.513,"day_change_pct":-0.3488},{"nav_date":"2017-12-29","nav":11.5533,"day_change_pct":0.5772},{"nav_date":"2017-12-28","nav":11.487,"day_change_pct":-0.5747},{"nav_date":"2017-12-27","nav":11.5534,"day_change_pct":-0.4009},{"nav_date":"2017-12-26","nav":11.5999,"day_change_pct":0.4346},{"nav_date":"2017-12-22","nav":11.5497,"day_change_pct":0.4392},{"nav_date":"2017-12-21","nav":11.4992,"day_change_pct":0.1236},{"nav_date":"2017-12-20","nav":11.485,"day_change_pct":-0.4895},{"nav_date":"2017-12-19","nav":11.5415,"day_change_pct":0.9181},{"nav_date":"2017-12-18","nav":11.4365,"day_change_pct":1.1462},{"nav_date":"2017-12-15","nav":11.3069,"day_change_pct":0.282},{"nav_date":"2017-12-14","nav":11.2751,"day_change_pct":0.6112},{"nav_date":"2017-12-13","nav":11.2066,"day_change_pct":-1.152},{"nav_date":"2017-12-12","nav":11.3372,"day_change_pct":-1.0716},{"nav_date":"2017-12-11","nav":11.46,"day_change_pct":0.4382},{"nav_date":"2017-12-08","nav":11.41,"day_change_pct":0.4463},{"nav_date":"2017-12-07","nav":11.3593,"day_change_pct":1.7858},{"nav_date":"2017-12-06","nav":11.16,"day_change_pct":-1.027},{"nav_date":"2017-12-05","nav":11.2758,"day_change_pct":-0.07},{"nav_date":"2017-12-04","nav":11.2837,"day_change_pct":0.1456},{"nav_date":"2017-12-01","nav":11.2673,"day_change_pct":-1.8408},{"nav_date":"2017-11-30","nav":11.4786,"day_change_pct":-1.3697},{"nav_date":"2017-11-29","nav":11.638,"day_change_pct":-0.1664},{"nav_date":"2017-11-28","nav":11.6574,"day_change_pct":-0.6867},{"nav_date":"2017-11-27","nav":11.738,"day_change_pct":0.1331},{"nav_date":"2017-11-24","nav":11.7224,"day_change_pct":-0.0298},{"nav_date":"2017-11-23","nav":11.7259,"day_change_pct":-0.0895},{"nav_date":"2017-11-22","nav":11.7364,"day_change_pct":-0.0349},{"nav_date":"2017-11-21","nav":11.7405,"day_change_pct":0.3016},{"nav_date":"2017-11-20","nav":11.7052,"day_change_pct":-0.0529},{"nav_date":"2017-11-17","nav":11.7114,"day_change_pct":0.6004},{"nav_date":"2017-11-16","nav":11.6415,"day_change_pct":1.7542},{"nav_date":"2017-11-15","nav":11.4408,"day_change_pct":-0.6737},{"nav_date":"2017-11-14","nav":11.5184,"day_change_pct":-0.4838},{"nav_date":"2017-11-13","nav":11.5744,"day_change_pct":-0.8744},{"nav_date":"2017-11-10","nav":11.6765,"day_change_pct":0.0686},{"nav_date":"2017-11-09","nav":11.6685,"day_change_pct":0.6478},{"nav_date":"2017-11-08","nav":11.5934,"day_change_pct":-0.4311},{"nav_date":"2017-11-07","nav":11.6436,"day_change_pct":-2.1316},{"nav_date":"2017-11-06","nav":11.8972,"day_change_pct":-0.0403},{"nav_date":"2017-11-03","nav":11.902,"day_change_pct":0.7381},{"nav_date":"2017-11-02","nav":11.8148,"day_change_pct":-0.1276},{"nav_date":"2017-11-01","nav":11.8299,"day_change_pct":1.6707},{"nav_date":"2017-10-31","nav":11.6355,"day_change_pct":-0.4134},{"nav_date":"2017-10-30","nav":11.6838,"day_change_pct":0.7233},{"nav_date":"2017-10-27","nav":11.5999,"day_change_pct":-1.4963},{"nav_date":"2017-10-26","nav":11.7761,"day_change_pct":0.6573},{"nav_date":"2017-10-25","nav":11.6992,"day_change_pct":8.5501},{"nav_date":"2017-10-24","nav":10.7777,"day_change_pct":0.8034},{"nav_date":"2017-10-23","nav":10.6918,"day_change_pct":0.4019},{"nav_date":"2017-10-18","nav":10.649,"day_change_pct":-0.9939},{"nav_date":"2017-10-17","nav":10.7559,"day_change_pct":0.3742},{"nav_date":"2017-10-16","nav":10.7158,"day_change_pct":0.7124},{"nav_date":"2017-10-13","nav":10.64,"day_change_pct":1.1128},{"nav_date":"2017-10-12","nav":10.5229,"day_change_pct":0.6687},{"nav_date":"2017-10-11","nav":10.453,"day_change_pct":-0.7821},{"nav_date":"2017-10-10","nav":10.5354,"day_change_pct":0.2293},{"nav_date":"2017-10-09","nav":10.5113,"day_change_pct":-0.1785},{"nav_date":"2017-10-06","nav":10.5301,"day_change_pct":1.2441},{"nav_date":"2017-10-05","nav":10.4007,"day_change_pct":0.0645},{"nav_date":"2017-10-04","nav":10.394,"day_change_pct":0.2498},{"nav_date":"2017-10-03","nav":10.3681,"day_change_pct":0.6397},{"nav_date":"2017-09-29","nav":10.3022,"day_change_pct":0.2969},{"nav_date":"2017-09-28","nav":10.2717,"day_change_pct":0.0877},{"nav_date":"2017-09-27","nav":10.2627,"day_change_pct":-1.859},{"nav_date":"2017-09-26","nav":10.4571,"day_change_pct":0.3869},{"nav_date":"2017-09-25","nav":10.4168,"day_change_pct":-0.5736},{"nav_date":"2017-09-22","nav":10.4769,"day_change_pct":-2.2413},{"nav_date":"2017-09-21","nav":10.7171,"day_change_pct":-0.6167},{"nav_date":"2017-09-20","nav":10.7836,"day_change_pct":-0.0889},{"nav_date":"2017-09-19","nav":10.7932,"day_change_pct":0.0668},{"nav_date":"2017-09-18","nav":10.786,"day_change_pct":0.566},{"nav_date":"2017-09-15","nav":10.7253,"day_change_pct":-0.1415},{"nav_date":"2017-09-14","nav":10.7405,"day_change_pct":0.5232},{"nav_date":"2017-09-13","nav":10.6846,"day_change_pct":0.1631},{"nav_date":"2017-09-12","nav":10.6672,"day_change_pct":0.9521},{"nav_date":"2017-09-11","nav":10.5666,"day_change_pct":0.6592},{"nav_date":"2017-09-08","nav":10.4974,"day_change_pct":-0.2944},{"nav_date":"2017-09-07","nav":10.5284,"day_change_pct":0.1541},{"nav_date":"2017-09-06","nav":10.5122,"day_change_pct":-0.5412},{"nav_date":"2017-09-05","nav":10.5694,"day_change_pct":0.3885},{"nav_date":"2017-09-04","nav":10.5285,"day_change_pct":-0.8009},{"nav_date":"2017-09-01","nav":10.6135,"day_change_pct":0.5371},{"nav_date":"2017-08-31","nav":10.5568,"day_change_pct":0.1015},{"nav_date":"2017-08-30","nav":10.5461,"day_change_pct":0.853},{"nav_date":"2017-08-29","nav":10.4569,"day_change_pct":-1.1981},{"nav_date":"2017-08-28","nav":10.5837,"day_change_pct":0.5062},{"nav_date":"2017-08-24","nav":10.5304,"day_change_pct":0.4311},{"nav_date":"2017-08-23","nav":10.4852,"day_change_pct":1.1031},{"nav_date":"2017-08-22","nav":10.3708,"day_change_pct":-0.0308},{"nav_date":"2017-08-21","nav":10.374,"day_change_pct":-1.3672},{"nav_date":"2017-08-18","nav":10.5178,"day_change_pct":-0.8475},{"nav_date":"2017-08-17","nav":10.6077,"day_change_pct":0.1842},{"nav_date":"2017-08-16","nav":10.5882,"day_change_pct":1.307},{"nav_date":"2017-08-14","nav":10.4516,"day_change_pct":1.0881},{"nav_date":"2017-08-11","nav":10.3391,"day_change_pct":-1.4244},{"nav_date":"2017-08-10","nav":10.4885,"day_change_pct":-1.7876},{"nav_date":"2017-08-09","nav":10.6794,"day_change_pct":-0.8836},{"nav_date":"2017-08-08","nav":10.7746,"day_change_pct":-1.0115},{"nav_date":"2017-08-07","nav":10.8847,"day_change_pct":0.3929},{"nav_date":"2017-08-04","nav":10.8421,"day_change_pct":0.6041},{"nav_date":"2017-08-03","nav":10.777,"day_change_pct":-1.1883},{"nav_date":"2017-08-02","nav":10.9066,"day_change_pct":-0.0541},{"nav_date":"2017-08-01","nav":10.9125,"day_change_pct":-0.076},{"nav_date":"2017-07-31","nav":10.9208,"day_change_pct":1.1719},{"nav_date":"2017-07-28","nav":10.7943,"day_change_pct":0.0983},{"nav_date":"2017-07-27","nav":10.7837,"day_change_pct":-1.269},{"nav_date":"2017-07-26","nav":10.9223,"day_change_pct":-0.0119},{"nav_date":"2017-07-25","nav":10.9236,"day_change_pct":0.3989},{"nav_date":"2017-07-24","nav":10.8802,"day_change_pct":0.6503},{"nav_date":"2017-07-21","nav":10.8099,"day_change_pct":0.5264},{"nav_date":"2017-07-20","nav":10.7533,"day_change_pct":-0.6357},{"nav_date":"2017-07-19","nav":10.8221,"day_change_pct":1.1799},{"nav_date":"2017-07-18","nav":10.6959,"day_change_pct":-0.2248},{"nav_date":"2017-07-17","nav":10.72,"day_change_pct":0.4554},{"nav_date":"2017-07-14","nav":10.6714,"day_change_pct":0.2734},{"nav_date":"2017-07-13","nav":10.6423,"day_change_pct":0.6783},{"nav_date":"2017-07-12","nav":10.5706,"day_change_pct":0.5661},{"nav_date":"2017-07-11","nav":10.5111,"day_change_pct":-0.7572},{"nav_date":"2017-07-10","nav":10.5913,"day_change_pct":1.9492},{"nav_date":"2017-07-07","nav":10.3888,"day_change_pct":0.0549},{"nav_date":"2017-07-06","nav":10.3831,"day_change_pct":0.7266},{"nav_date":"2017-07-05","nav":10.3082,"day_change_pct":0.4365},{"nav_date":"2017-07-04","nav":10.2634,"day_change_pct":-0.5542},{"nav_date":"2017-07-03","nav":10.3206,"day_change_pct":0.6711},{"nav_date":"2017-06-30","nav":10.2518,"day_change_pct":0.4015},{"nav_date":"2017-06-29","nav":10.2108,"day_change_pct":0.3735},{"nav_date":"2017-06-28","nav":10.1728,"day_change_pct":0.4185},{"nav_date":"2017-06-27","nav":10.1304,"day_change_pct":-0.9426},{"nav_date":"2017-06-23","nav":10.2268,"day_change_pct":-0.9799},{"nav_date":"2017-06-22","nav":10.328,"day_change_pct":-0.2675},{"nav_date":"2017-06-21","nav":10.3557,"day_change_pct":-0.3675},{"nav_date":"2017-06-20","nav":10.3939,"day_change_pct":0.2488},{"nav_date":"2017-06-19","nav":10.3681,"day_change_pct":0.6788},{"nav_date":"2017-06-16","nav":10.2982,"day_change_pct":0.0564},{"nav_date":"2017-06-15","nav":10.2924,"day_change_pct":-0.2655},{"nav_date":"2017-06-14","nav":10.3198,"day_change_pct":0.312},{"nav_date":"2017-06-13","nav":10.2877,"day_change_pct":-0.2047},{"nav_date":"2017-06-12","nav":10.3088,"day_change_pct":-0.9074},{"nav_date":"2017-06-09","nav":10.4032,"day_change_pct":-0.1143},{"nav_date":"2017-06-08","nav":10.4151,"day_change_pct":-0.3168},{"nav_date":"2017-06-07","nav":10.4482,"day_change_pct":0.7288},{"nav_date":"2017-06-06","nav":10.3726,"day_change_pct":-0.9889},{"nav_date":"2017-06-05","nav":10.4762,"day_change_pct":0.0372},{"nav_date":"2017-06-02","nav":10.4723,"day_change_pct":0.4691},{"nav_date":"2017-06-01","nav":10.4234,"day_change_pct":0.1845},{"nav_date":"2017-05-31","nav":10.4042,"day_change_pct":-0.2234},{"nav_date":"2017-05-30","nav":10.4275,"day_change_pct":1.1024},{"nav_date":"2017-05-29","nav":10.3138,"day_change_pct":-1.2003},{"nav_date":"2017-05-26","nav":10.4391,"day_change_pct":0.9447},{"nav_date":"2017-05-25","nav":10.3414,"day_change_pct":1.5356},{"nav_date":"2017-05-24","nav":10.185,"day_change_pct":-1.1549},{"nav_date":"2017-05-23","nav":10.304,"day_change_pct":-1.3764},{"nav_date":"2017-05-22","nav":10.4478,"day_change_pct":-1.5927},{"nav_date":"2017-05-19","nav":10.6169,"day_change_pct":-0.1082},{"nav_date":"2017-05-18","nav":10.6284,"day_change_pct":-1.6189},{"nav_date":"2017-05-17","nav":10.8033,"day_change_pct":-0.1636},{"nav_date":"2017-05-16","nav":10.821,"day_change_pct":1.1696},{"nav_date":"2017-05-15","nav":10.6959,"day_change_pct":0.3584},{"nav_date":"2017-05-12","nav":10.6577,"day_change_pct":-0.4307},{"nav_date":"2017-05-11","nav":10.7038,"day_change_pct":0.1375},{"nav_date":"2017-05-10","nav":10.6891,"day_change_pct":0.5323},{"nav_date":"2017-05-09","nav":10.6325,"day_change_pct":-0.1624},{"nav_date":"2017-05-08","nav":10.6498,"day_change_pct":0.6388},{"nav_date":"2017-05-05","nav":10.5822,"day_change_pct":-1.5472},{"nav_date":"2017-05-04","nav":10.7485,"day_change_pct":1.4986},{"nav_date":"2017-05-03","nav":10.5898,"day_change_pct":0.2082},{"nav_date":"2017-05-02","nav":10.5678,"day_change_pct":-0.5851},{"nav_date":"2017-04-28","nav":10.63,"day_change_pct":0.7736},{"nav_date":"2017-04-27","nav":10.5484,"day_change_pct":0.1519},{"nav_date":"2017-04-26","nav":10.5324,"day_change_pct":0.3889},{"nav_date":"2017-04-25","nav":10.4916,"day_change_pct":1.0917},{"nav_date":"2017-04-24","nav":10.3783,"day_change_pct":0.8454},{"nav_date":"2017-04-21","nav":10.2913,"day_change_pct":-0.4354},{"nav_date":"2017-04-20","nav":10.3363,"day_change_pct":0.222},{"nav_date":"2017-04-19","nav":10.3134,"day_change_pct":-0.2061},{"nav_date":"2017-04-18","nav":10.3347,"day_change_pct":-0.4738},{"nav_date":"2017-04-17","nav":10.3839,"day_change_pct":-0.5221},{"nav_date":"2017-04-13","nav":10.4384,"day_change_pct":-0.5033},{"nav_date":"2017-04-12","nav":10.4912,"day_change_pct":-0.7417},{"nav_date":"2017-04-11","nav":10.5696,"day_change_pct":1.2588},{"nav_date":"2017-04-10","nav":10.4382,"day_change_pct":0.3345},{"nav_date":"2017-04-07","nav":10.4034,"day_change_pct":-0.8123},{"nav_date":"2017-04-06","nav":10.4886,"day_change_pct":-0.0772},{"nav_date":"2017-04-05","nav":10.4967,"day_change_pct":0.7622},{"nav_date":"2017-04-03","nav":10.4173,"day_change_pct":0.623},{"nav_date":"2017-03-31","nav":10.3528,"day_change_pct":0.1335},{"nav_date":"2017-03-30","nav":10.339,"day_change_pct":0.1017},{"nav_date":"2017-03-29","nav":10.3285,"day_change_pct":0.4161},{"nav_date":"2017-03-28","nav":10.2857,"day_change_pct":0.8105},{"nav_date":"2017-03-27","nav":10.203,"day_change_pct":-0.3078},{"nav_date":"2017-03-24","nav":10.2345,"day_change_pct":0.9857},{"nav_date":"2017-03-23","nav":10.1346,"day_change_pct":0.6435},{"nav_date":"2017-03-22","nav":10.0698,"day_change_pct":-1.2319},{"nav_date":"2017-03-21","nav":10.1954,"day_change_pct":-0.5851},{"nav_date":"2017-03-20","nav":10.2554,"day_change_pct":-0.2442},{"nav_date":"2017-03-17","nav":10.2805,"day_change_pct":-0.3953},{"nav_date":"2017-03-16","nav":10.3213,"day_change_pct":1.007},{"nav_date":"2017-03-15","nav":10.2184,"day_change_pct":0.6283},{"nav_date":"2017-03-14","nav":10.1546,"day_change_pct":1.2847},{"nav_date":"2017-03-10","nav":10.0258,"day_change_pct":-0.2259},{"nav_date":"2017-03-09","nav":10.0485,"day_change_pct":-0.2492},{"nav_date":"2017-03-08","nav":10.0736,"day_change_pct":-0.5165},{"nav_date":"2017-03-07","nav":10.1259,"day_change_pct":-0.6047},{"nav_date":"2017-03-06","nav":10.1875,"day_change_pct":0.8404},{"nav_date":"2017-03-03","nav":10.1026,"day_change_pct":0.1021},{"nav_date":"2017-03-02","nav":10.0923,"day_change_pct":-0.8829},{"nav_date":"2017-03-01","nav":10.1822,"day_change_pct":0.549},{"nav_date":"2017-02-28","nav":10.1266,"day_change_pct":0.1028},{"nav_date":"2017-02-27","nav":10.1162,"day_change_pct":-0.6989},{"nav_date":"2017-02-23","nav":10.1874,"day_change_pct":-0.0794},{"nav_date":"2017-02-22","nav":10.1955,"day_change_pct":0.0167},{"nav_date":"2017-02-21","nav":10.1938,"day_change_pct":0.5484},{"nav_date":"2017-02-20","nav":10.1382,"day_change_pct":0.6693},{"nav_date":"2017-02-17","nav":10.0708,"day_change_pct":0.1731},{"nav_date":"2017-02-16","nav":10.0534,"day_change_pct":1.2213},{"nav_date":"2017-02-15","nav":9.9321,"day_change_pct":-1.7169},{"nav_date":"2017-02-14","nav":10.1056,"day_change_pct":-0.1936},{"nav_date":"2017-02-13","nav":10.1252,"day_change_pct":-0.5666},{"nav_date":"2017-02-10","nav":10.1829,"day_change_pct":0.0039},{"nav_date":"2017-02-09","nav":10.1825,"day_change_pct":0.1406},{"nav_date":"2017-02-08","nav":10.1682,"day_change_pct":0.0728},{"nav_date":"2017-02-07","nav":10.1608,"day_change_pct":-0.5286},{"nav_date":"2017-02-06","nav":10.2148,"day_change_pct":0.5334},{"nav_date":"2017-02-03","nav":10.1606,"day_change_pct":0.6977},{"nav_date":"2017-02-02","nav":10.0902,"day_change_pct":1.0829}],"total":736,"page":1,"page_size":250}