{"fund_details":{"scheme_code":133580,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 8 - 1103 Days Plan F Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA13T4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-16","nav":12.3343,"day_change_pct":0.0105},{"nav_date":"2018-02-15","nav":12.333,"day_change_pct":0.013},{"nav_date":"2018-02-14","nav":12.3314,"day_change_pct":0.0268},{"nav_date":"2018-02-12","nav":12.3281,"day_change_pct":0.0398},{"nav_date":"2018-02-09","nav":12.3232,"day_change_pct":0.0138},{"nav_date":"2018-02-08","nav":12.3215,"day_change_pct":0.0138},{"nav_date":"2018-02-07","nav":12.3198,"day_change_pct":0.013},{"nav_date":"2018-02-06","nav":12.3182,"day_change_pct":0.0138},{"nav_date":"2018-02-05","nav":12.3165,"day_change_pct":0.0357},{"nav_date":"2018-02-02","nav":12.3121,"day_change_pct":0.0114},{"nav_date":"2018-02-01","nav":12.3107,"day_change_pct":-0.0114},{"nav_date":"2018-01-31","nav":12.3121,"day_change_pct":-0.0106},{"nav_date":"2018-01-30","nav":12.3134,"day_change_pct":-0.0292},{"nav_date":"2018-01-29","nav":12.317,"day_change_pct":0.0171},{"nav_date":"2018-01-25","nav":12.3149,"day_change_pct":0.052},{"nav_date":"2018-01-24","nav":12.3085,"day_change_pct":-0.0333},{"nav_date":"2018-01-23","nav":12.3126,"day_change_pct":0.087},{"nav_date":"2018-01-22","nav":12.3019,"day_change_pct":0.0626},{"nav_date":"2018-01-19","nav":12.2942,"day_change_pct":0.092},{"nav_date":"2018-01-18","nav":12.2829,"day_change_pct":0.0244},{"nav_date":"2018-01-17","nav":12.2799,"day_change_pct":0.066},{"nav_date":"2018-01-16","nav":12.2718,"day_change_pct":0.0351},{"nav_date":"2018-01-15","nav":12.2675,"day_change_pct":0.1159},{"nav_date":"2018-01-12","nav":12.2533,"day_change_pct":0.0523},{"nav_date":"2018-01-11","nav":12.2469,"day_change_pct":0.0278},{"nav_date":"2018-01-10","nav":12.2435,"day_change_pct":0.0008},{"nav_date":"2018-01-09","nav":12.2434,"day_change_pct":-0.0359},{"nav_date":"2018-01-08","nav":12.2478,"day_change_pct":0.0776},{"nav_date":"2018-01-05","nav":12.2383,"day_change_pct":0.0008},{"nav_date":"2018-01-04","nav":12.2382,"day_change_pct":0.1506},{"nav_date":"2018-01-03","nav":12.2198,"day_change_pct":-0.0065},{"nav_date":"2018-01-02","nav":12.2206,"day_change_pct":0.0712},{"nav_date":"2018-01-01","nav":12.2119,"day_change_pct":0.0033},{"nav_date":"2017-12-29","nav":12.2115,"day_change_pct":0.0188},{"nav_date":"2017-12-28","nav":12.2092,"day_change_pct":0.041},{"nav_date":"2017-12-27","nav":12.2042,"day_change_pct":-0.0336},{"nav_date":"2017-12-26","nav":12.2083,"day_change_pct":0.1855},{"nav_date":"2017-12-22","nav":12.1857,"day_change_pct":0.0369},{"nav_date":"2017-12-21","nav":12.1812,"day_change_pct":0.009},{"nav_date":"2017-12-20","nav":12.1801,"day_change_pct":0.0238},{"nav_date":"2017-12-19","nav":12.1772,"day_change_pct":0.1118},{"nav_date":"2017-12-18","nav":12.1636,"day_change_pct":0.1589},{"nav_date":"2017-12-15","nav":12.1443,"day_change_pct":0.0709},{"nav_date":"2017-12-14","nav":12.1357,"day_change_pct":0.0767},{"nav_date":"2017-12-13","nav":12.1264,"day_change_pct":-0.0717},{"nav_date":"2017-12-12","nav":12.1351,"day_change_pct":-0.1144},{"nav_date":"2017-12-11","nav":12.149,"day_change_pct":0.0906},{"nav_date":"2017-12-08","nav":12.138,"day_change_pct":0.1295},{"nav_date":"2017-12-07","nav":12.1223,"day_change_pct":0.1057},{"nav_date":"2017-12-06","nav":12.1095,"day_change_pct":-0.1105},{"nav_date":"2017-12-05","nav":12.1229,"day_change_pct":0.0066},{"nav_date":"2017-12-04","nav":12.1221,"day_change_pct":-0.0668},{"nav_date":"2017-11-30","nav":12.1302,"day_change_pct":-0.112},{"nav_date":"2017-11-29","nav":12.1438,"day_change_pct":0.0503},{"nav_date":"2017-11-28","nav":12.1377,"day_change_pct":-0.0025},{"nav_date":"2017-11-27","nav":12.138,"day_change_pct":0.0734},{"nav_date":"2017-11-24","nav":12.1291,"day_change_pct":0.0404},{"nav_date":"2017-11-23","nav":12.1242,"day_change_pct":-0.0264},{"nav_date":"2017-11-22","nav":12.1274,"day_change_pct":0.0404},{"nav_date":"2017-11-21","nav":12.1225,"day_change_pct":0.0536},{"nav_date":"2017-11-20","nav":12.116,"day_change_pct":0.0074},{"nav_date":"2017-11-17","nav":12.1151,"day_change_pct":0.1364},{"nav_date":"2017-11-16","nav":12.0986,"day_change_pct":0.0744},{"nav_date":"2017-11-15","nav":12.0896,"day_change_pct":-0.0422},{"nav_date":"2017-11-14","nav":12.0947,"day_change_pct":-0.0438},{"nav_date":"2017-11-13","nav":12.1,"day_change_pct":-0.0628},{"nav_date":"2017-11-10","nav":12.1076,"day_change_pct":-0.0008},{"nav_date":"2017-11-09","nav":12.1077,"day_change_pct":0.019},{"nav_date":"2017-11-08","nav":12.1054,"day_change_pct":-0.0438},{"nav_date":"2017-11-07","nav":12.1107,"day_change_pct":-0.2208},{"nav_date":"2017-11-06","nav":12.1375,"day_change_pct":0.0569},{"nav_date":"2017-11-03","nav":12.1306,"day_change_pct":0.0569},{"nav_date":"2017-11-02","nav":12.1237,"day_change_pct":0.0627},{"nav_date":"2017-11-01","nav":12.1161,"day_change_pct":0.1099},{"nav_date":"2017-10-31","nav":12.1028,"day_change_pct":-0.0182},{"nav_date":"2017-10-30","nav":12.105,"day_change_pct":0.1034},{"nav_date":"2017-10-27","nav":12.0925,"day_change_pct":0.0745},{"nav_date":"2017-10-26","nav":12.0835,"day_change_pct":-0.0232},{"nav_date":"2017-10-25","nav":12.0863,"day_change_pct":0.1558},{"nav_date":"2017-10-24","nav":12.0675,"day_change_pct":0.0108},{"nav_date":"2017-10-23","nav":12.0662,"day_change_pct":0.0348},{"nav_date":"2017-10-18","nav":12.062,"day_change_pct":-0.0712},{"nav_date":"2017-10-17","nav":12.0706,"day_change_pct":0.0149},{"nav_date":"2017-10-16","nav":12.0688,"day_change_pct":0.0813},{"nav_date":"2017-10-13","nav":12.059,"day_change_pct":0.1096},{"nav_date":"2017-10-12","nav":12.0458,"day_change_pct":0.1363},{"nav_date":"2017-10-11","nav":12.0294,"day_change_pct":-0.0665},{"nav_date":"2017-10-10","nav":12.0374,"day_change_pct":0.0474},{"nav_date":"2017-10-09","nav":12.0317,"day_change_pct":0.0291},{"nav_date":"2017-10-06","nav":12.0282,"day_change_pct":0.0341},{"nav_date":"2017-10-05","nav":12.0241,"day_change_pct":-0.02},{"nav_date":"2017-10-04","nav":12.0265,"day_change_pct":-0.0125},{"nav_date":"2017-10-03","nav":12.028,"day_change_pct":0.104},{"nav_date":"2017-09-29","nav":12.0155,"day_change_pct":0.1016},{"nav_date":"2017-09-28","nav":12.0033,"day_change_pct":0.045},{"nav_date":"2017-09-27","nav":11.9979,"day_change_pct":-0.1365},{"nav_date":"2017-09-26","nav":12.0143,"day_change_pct":0.0866},{"nav_date":"2017-09-25","nav":12.0039,"day_change_pct":-0.0333},{"nav_date":"2017-09-22","nav":12.0079,"day_change_pct":-0.158},{"nav_date":"2017-09-21","nav":12.0269,"day_change_pct":-0.0133},{"nav_date":"2017-09-20","nav":12.0285,"day_change_pct":-0.049},{"nav_date":"2017-09-19","nav":12.0344,"day_change_pct":0.0083},{"nav_date":"2017-09-18","nav":12.0334,"day_change_pct":0.1106},{"nav_date":"2017-09-15","nav":12.0201,"day_change_pct":-0.0067},{"nav_date":"2017-09-14","nav":12.0209,"day_change_pct":0.0724},{"nav_date":"2017-09-13","nav":12.0122,"day_change_pct":0.0458},{"nav_date":"2017-09-12","nav":12.0067,"day_change_pct":0.0942},{"nav_date":"2017-09-11","nav":11.9954,"day_change_pct":0.1244},{"nav_date":"2017-09-08","nav":11.9805,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":11.9786,"day_change_pct":0.0693},{"nav_date":"2017-09-06","nav":11.9703,"day_change_pct":-0.0008},{"nav_date":"2017-09-05","nav":11.9704,"day_change_pct":0.0042},{"nav_date":"2017-09-04","nav":11.9699,"day_change_pct":-0.0259},{"nav_date":"2017-09-01","nav":11.973,"day_change_pct":0.0526},{"nav_date":"2017-08-31","nav":11.9667,"day_change_pct":-0.0226},{"nav_date":"2017-08-30","nav":11.9694,"day_change_pct":0.1439},{"nav_date":"2017-08-29","nav":11.9522,"day_change_pct":-0.0477},{"nav_date":"2017-08-28","nav":11.9579,"day_change_pct":0.0845},{"nav_date":"2017-08-24","nav":11.9478,"day_change_pct":0.0653},{"nav_date":"2017-08-23","nav":11.94,"day_change_pct":0.0721},{"nav_date":"2017-08-22","nav":11.9314,"day_change_pct":0.0646},{"nav_date":"2017-08-21","nav":11.9237,"day_change_pct":-0.0545},{"nav_date":"2017-08-18","nav":11.9302,"day_change_pct":-0.1924},{"nav_date":"2017-08-16","nav":11.9532,"day_change_pct":0.2482},{"nav_date":"2017-08-14","nav":11.9236,"day_change_pct":0.1537},{"nav_date":"2017-08-11","nav":11.9053,"day_change_pct":-0.0311},{"nav_date":"2017-08-10","nav":11.909,"day_change_pct":-0.1333},{"nav_date":"2017-08-09","nav":11.9249,"day_change_pct":-0.2184},{"nav_date":"2017-08-08","nav":11.951,"day_change_pct":-0.0585},{"nav_date":"2017-08-07","nav":11.958,"day_change_pct":0.0628},{"nav_date":"2017-08-04","nav":11.9505,"day_change_pct":0.046},{"nav_date":"2017-08-03","nav":11.945,"day_change_pct":-0.2164},{"nav_date":"2017-08-02","nav":11.9709,"day_change_pct":0.0593},{"nav_date":"2017-08-01","nav":11.9638,"day_change_pct":0.0251},{"nav_date":"2017-07-31","nav":11.9608,"day_change_pct":0.041},{"nav_date":"2017-07-28","nav":11.9559,"day_change_pct":-0.041},{"nav_date":"2017-07-27","nav":11.9608,"day_change_pct":-0.0326},{"nav_date":"2017-07-26","nav":11.9647,"day_change_pct":0.0954},{"nav_date":"2017-07-25","nav":11.9533,"day_change_pct":-0.0694},{"nav_date":"2017-07-24","nav":11.9616,"day_change_pct":0.1834},{"nav_date":"2017-07-21","nav":11.9397,"day_change_pct":0.1317},{"nav_date":"2017-07-20","nav":11.924,"day_change_pct":0.0285},{"nav_date":"2017-07-19","nav":11.9206,"day_change_pct":0.1622},{"nav_date":"2017-07-18","nav":11.9013,"day_change_pct":0.0429},{"nav_date":"2017-07-17","nav":11.8962,"day_change_pct":0.1456},{"nav_date":"2017-07-14","nav":11.8789,"day_change_pct":-0.0034},{"nav_date":"2017-07-13","nav":11.8793,"day_change_pct":0.1357},{"nav_date":"2017-07-12","nav":11.8632,"day_change_pct":0.0616},{"nav_date":"2017-07-11","nav":11.8559,"day_change_pct":-0.0194},{"nav_date":"2017-07-10","nav":11.8582,"day_change_pct":0.1952},{"nav_date":"2017-07-07","nav":11.8351,"day_change_pct":0.0177},{"nav_date":"2017-07-06","nav":11.833,"day_change_pct":0.0533},{"nav_date":"2017-07-05","nav":11.8267,"day_change_pct":0.0516},{"nav_date":"2017-07-04","nav":11.8206,"day_change_pct":-0.0144},{"nav_date":"2017-07-03","nav":11.8223,"day_change_pct":0.0059},{"nav_date":"2017-06-30","nav":11.8216,"day_change_pct":0.0423},{"nav_date":"2017-06-29","nav":11.8166,"day_change_pct":0.0135},{"nav_date":"2017-06-28","nav":11.815,"day_change_pct":0.0356},{"nav_date":"2017-06-27","nav":11.8108,"day_change_pct":0.0102},{"nav_date":"2017-06-23","nav":11.8096,"day_change_pct":-0.0076},{"nav_date":"2017-06-22","nav":11.8105,"day_change_pct":-0.0381},{"nav_date":"2017-06-21","nav":11.815,"day_change_pct":-0.0296},{"nav_date":"2017-06-20","nav":11.8185,"day_change_pct":0.0008},{"nav_date":"2017-06-19","nav":11.8184,"day_change_pct":0.1602},{"nav_date":"2017-06-16","nav":11.7995,"day_change_pct":-0.039},{"nav_date":"2017-06-15","nav":11.8041,"day_change_pct":0.022},{"nav_date":"2017-06-14","nav":11.8015,"day_change_pct":0.0237},{"nav_date":"2017-06-13","nav":11.7987,"day_change_pct":0.05},{"nav_date":"2017-06-12","nav":11.7928,"day_change_pct":-0.0348},{"nav_date":"2017-06-09","nav":11.7969,"day_change_pct":0.056},{"nav_date":"2017-06-08","nav":11.7903,"day_change_pct":0.0628},{"nav_date":"2017-06-07","nav":11.7829,"day_change_pct":0.0467},{"nav_date":"2017-06-06","nav":11.7774,"day_change_pct":-0.039},{"nav_date":"2017-06-05","nav":11.782,"day_change_pct":0.0314},{"nav_date":"2017-06-02","nav":11.7783,"day_change_pct":0.1479},{"nav_date":"2017-06-01","nav":11.7609,"day_change_pct":-0.0654},{"nav_date":"2017-05-31","nav":11.7686,"day_change_pct":0.1148},{"nav_date":"2017-05-30","nav":11.7551,"day_change_pct":0.0545},{"nav_date":"2017-05-29","nav":11.7487,"day_change_pct":0.0051},{"nav_date":"2017-05-26","nav":11.7481,"day_change_pct":0.1159},{"nav_date":"2017-05-25","nav":11.7345,"day_change_pct":0.2084},{"nav_date":"2017-05-24","nav":11.7101,"day_change_pct":-0.0316},{"nav_date":"2017-05-23","nav":11.7138,"day_change_pct":-0.0461},{"nav_date":"2017-05-22","nav":11.7192,"day_change_pct":-0.0537},{"nav_date":"2017-05-19","nav":11.7255,"day_change_pct":-0.1575},{"nav_date":"2017-05-18","nav":11.744,"day_change_pct":0.1168},{"nav_date":"2017-05-17","nav":11.7303,"day_change_pct":-0.0435},{"nav_date":"2017-05-16","nav":11.7354,"day_change_pct":0.0298},{"nav_date":"2017-05-15","nav":11.7319,"day_change_pct":0.1289},{"nav_date":"2017-05-12","nav":11.7168,"day_change_pct":0.0359},{"nav_date":"2017-05-11","nav":11.7126,"day_change_pct":0.0094},{"nav_date":"2017-05-09","nav":11.7115,"day_change_pct":0.0427},{"nav_date":"2017-05-08","nav":11.7065,"day_change_pct":0.1583},{"nav_date":"2017-05-05","nav":11.688,"day_change_pct":-0.0957},{"nav_date":"2017-05-04","nav":11.6992,"day_change_pct":0.1378},{"nav_date":"2017-05-03","nav":11.6831,"day_change_pct":0.1294},{"nav_date":"2017-05-02","nav":11.668,"day_change_pct":0.0051},{"nav_date":"2017-04-28","nav":11.6674,"day_change_pct":-0.0531},{"nav_date":"2017-04-27","nav":11.6736,"day_change_pct":0.066},{"nav_date":"2017-04-26","nav":11.6659,"day_change_pct":0.1477},{"nav_date":"2017-04-25","nav":11.6487,"day_change_pct":0.0541},{"nav_date":"2017-04-24","nav":11.6424,"day_change_pct":0.0972},{"nav_date":"2017-04-21","nav":11.6311,"day_change_pct":0.0757},{"nav_date":"2017-04-20","nav":11.6223,"day_change_pct":0.0112},{"nav_date":"2017-04-19","nav":11.621,"day_change_pct":0.0525},{"nav_date":"2017-04-18","nav":11.6149,"day_change_pct":-0.0112},{"nav_date":"2017-04-17","nav":11.6162,"day_change_pct":-0.0404},{"nav_date":"2017-04-13","nav":11.6209,"day_change_pct":-0.0215},{"nav_date":"2017-04-12","nav":11.6234,"day_change_pct":-0.0232},{"nav_date":"2017-04-11","nav":11.6261,"day_change_pct":0.0697},{"nav_date":"2017-04-10","nav":11.618,"day_change_pct":0.0517},{"nav_date":"2017-04-07","nav":11.612,"day_change_pct":-0.0817},{"nav_date":"2017-04-06","nav":11.6215,"day_change_pct":0.0129},{"nav_date":"2017-04-05","nav":11.62,"day_change_pct":0.0284},{"nav_date":"2017-04-03","nav":11.6167,"day_change_pct":0.0853},{"nav_date":"2017-03-31","nav":11.6068,"day_change_pct":-0.0078},{"nav_date":"2017-03-30","nav":11.6077,"day_change_pct":0.1683},{"nav_date":"2017-03-29","nav":11.5882,"day_change_pct":0.1893},{"nav_date":"2017-03-27","nav":11.5663,"day_change_pct":-0.0251},{"nav_date":"2017-03-24","nav":11.5692,"day_change_pct":0.0753},{"nav_date":"2017-03-23","nav":11.5605,"day_change_pct":0.1126},{"nav_date":"2017-03-22","nav":11.5475,"day_change_pct":-0.0606},{"nav_date":"2017-03-21","nav":11.5545,"day_change_pct":-0.0294},{"nav_date":"2017-03-20","nav":11.5579,"day_change_pct":0.0571},{"nav_date":"2017-03-17","nav":11.5513,"day_change_pct":0.0346},{"nav_date":"2017-03-16","nav":11.5473,"day_change_pct":0.0901},{"nav_date":"2017-03-15","nav":11.5369,"day_change_pct":0.0624},{"nav_date":"2017-03-14","nav":11.5297,"day_change_pct":0.2495},{"nav_date":"2017-03-10","nav":11.501,"day_change_pct":0.0009},{"nav_date":"2017-03-09","nav":11.5009,"day_change_pct":-0.0487},{"nav_date":"2017-03-08","nav":11.5065,"day_change_pct":-0.0061},{"nav_date":"2017-03-07","nav":11.5072,"day_change_pct":0.0104},{"nav_date":"2017-03-06","nav":11.506,"day_change_pct":0.0443},{"nav_date":"2017-03-03","nav":11.5009,"day_change_pct":0.0043},{"nav_date":"2017-03-02","nav":11.5004,"day_change_pct":-0.0296},{"nav_date":"2017-03-01","nav":11.5038,"day_change_pct":0.0678},{"nav_date":"2017-02-28","nav":11.496,"day_change_pct":-0.0009},{"nav_date":"2017-02-27","nav":11.4961,"day_change_pct":0.0235},{"nav_date":"2017-02-23","nav":11.4934,"day_change_pct":0.0418},{"nav_date":"2017-02-22","nav":11.4886,"day_change_pct":0.0252},{"nav_date":"2017-02-20","nav":11.4857,"day_change_pct":0.1072},{"nav_date":"2017-02-17","nav":11.4734,"day_change_pct":0.1799},{"nav_date":"2017-02-16","nav":11.4528,"day_change_pct":0.1049},{"nav_date":"2017-02-15","nav":11.4408,"day_change_pct":-0.0559},{"nav_date":"2017-02-14","nav":11.4472,"day_change_pct":0.0218},{"nav_date":"2017-02-13","nav":11.4447,"day_change_pct":0.0428},{"nav_date":"2017-02-10","nav":11.4398,"day_change_pct":0.0236},{"nav_date":"2017-02-09","nav":11.4371,"day_change_pct":-0.0175},{"nav_date":"2017-02-08","nav":11.4391,"day_change_pct":-0.1545},{"nav_date":"2017-02-07","nav":11.4568,"day_change_pct":-0.0802}],"total":726,"page":1,"page_size":250}