{"fund_details":{"scheme_code":133579,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 8 - 1103 Days Plan F Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA11T8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-16","nav":11.7889,"day_change_pct":0.0068},{"nav_date":"2018-02-15","nav":11.7881,"day_change_pct":0.0102},{"nav_date":"2018-02-14","nav":11.7869,"day_change_pct":0.0195},{"nav_date":"2018-02-12","nav":11.7846,"day_change_pct":0.0297},{"nav_date":"2018-02-09","nav":11.7811,"day_change_pct":0.0093},{"nav_date":"2018-02-08","nav":11.78,"day_change_pct":0.0102},{"nav_date":"2018-02-07","nav":11.7788,"day_change_pct":0.0102},{"nav_date":"2018-02-06","nav":11.7776,"day_change_pct":0.0102},{"nav_date":"2018-02-05","nav":11.7764,"day_change_pct":0.0246},{"nav_date":"2018-02-02","nav":11.7735,"day_change_pct":0.0076},{"nav_date":"2018-02-01","nav":11.7726,"day_change_pct":-0.0144},{"nav_date":"2018-01-31","nav":11.7743,"day_change_pct":-0.0144},{"nav_date":"2018-01-30","nav":11.776,"day_change_pct":-0.0331},{"nav_date":"2018-01-29","nav":11.7799,"day_change_pct":0.0034},{"nav_date":"2018-01-25","nav":11.7795,"day_change_pct":0.0484},{"nav_date":"2018-01-24","nav":11.7738,"day_change_pct":-0.0374},{"nav_date":"2018-01-23","nav":11.7782,"day_change_pct":0.0833},{"nav_date":"2018-01-22","nav":11.7684,"day_change_pct":0.0519},{"nav_date":"2018-01-19","nav":11.7623,"day_change_pct":0.0893},{"nav_date":"2018-01-18","nav":11.7518,"day_change_pct":0.0204},{"nav_date":"2018-01-17","nav":11.7494,"day_change_pct":0.0622},{"nav_date":"2018-01-16","nav":11.7421,"day_change_pct":0.0324},{"nav_date":"2018-01-15","nav":11.7383,"day_change_pct":0.1049},{"nav_date":"2018-01-12","nav":11.726,"day_change_pct":0.0478},{"nav_date":"2018-01-11","nav":11.7204,"day_change_pct":0.0247},{"nav_date":"2018-01-10","nav":11.7175,"day_change_pct":-0.0034},{"nav_date":"2018-01-09","nav":11.7179,"day_change_pct":-0.0392},{"nav_date":"2018-01-08","nav":11.7225,"day_change_pct":0.0674},{"nav_date":"2018-01-05","nav":11.7146,"day_change_pct":-0.0034},{"nav_date":"2018-01-04","nav":11.715,"day_change_pct":0.1479},{"nav_date":"2018-01-03","nav":11.6977,"day_change_pct":-0.0103},{"nav_date":"2018-01-02","nav":11.6989,"day_change_pct":0.0676},{"nav_date":"2018-01-01","nav":11.691,"day_change_pct":-0.0077},{"nav_date":"2017-12-29","nav":11.6919,"day_change_pct":0.0154},{"nav_date":"2017-12-28","nav":11.6901,"day_change_pct":0.0377},{"nav_date":"2017-12-27","nav":11.6857,"day_change_pct":-0.0368},{"nav_date":"2017-12-26","nav":11.69,"day_change_pct":0.1697},{"nav_date":"2017-12-22","nav":11.6702,"day_change_pct":0.0334},{"nav_date":"2017-12-21","nav":11.6663,"day_change_pct":0.006},{"nav_date":"2017-12-20","nav":11.6656,"day_change_pct":0.0206},{"nav_date":"2017-12-19","nav":11.6632,"day_change_pct":0.1081},{"nav_date":"2017-12-18","nav":11.6506,"day_change_pct":0.1479},{"nav_date":"2017-12-15","nav":11.6334,"day_change_pct":0.0671},{"nav_date":"2017-12-14","nav":11.6256,"day_change_pct":0.0732},{"nav_date":"2017-12-13","nav":11.6171,"day_change_pct":-0.0748},{"nav_date":"2017-12-12","nav":11.6258,"day_change_pct":-0.1186},{"nav_date":"2017-12-11","nav":11.6396,"day_change_pct":0.08},{"nav_date":"2017-12-08","nav":11.6303,"day_change_pct":0.1257},{"nav_date":"2017-12-07","nav":11.6157,"day_change_pct":0.1017},{"nav_date":"2017-12-06","nav":11.6039,"day_change_pct":-0.1136},{"nav_date":"2017-12-05","nav":11.6171,"day_change_pct":0.0034},{"nav_date":"2017-12-04","nav":11.6167,"day_change_pct":-0.0817},{"nav_date":"2017-11-30","nav":11.6262,"day_change_pct":-0.116},{"nav_date":"2017-11-29","nav":11.6397,"day_change_pct":0.0473},{"nav_date":"2017-11-28","nav":11.6342,"day_change_pct":-0.006},{"nav_date":"2017-11-27","nav":11.6349,"day_change_pct":0.0628},{"nav_date":"2017-11-24","nav":11.6276,"day_change_pct":0.0361},{"nav_date":"2017-11-23","nav":11.6234,"day_change_pct":-0.0301},{"nav_date":"2017-11-22","nav":11.6269,"day_change_pct":0.037},{"nav_date":"2017-11-21","nav":11.6226,"day_change_pct":0.0499},{"nav_date":"2017-11-20","nav":11.6168,"day_change_pct":-0.0034},{"nav_date":"2017-11-17","nav":11.6172,"day_change_pct":0.1327},{"nav_date":"2017-11-16","nav":11.6018,"day_change_pct":0.0707},{"nav_date":"2017-11-15","nav":11.5936,"day_change_pct":-0.0457},{"nav_date":"2017-11-14","nav":11.5989,"day_change_pct":-0.0474},{"nav_date":"2017-11-13","nav":11.6044,"day_change_pct":-0.0741},{"nav_date":"2017-11-10","nav":11.613,"day_change_pct":-0.0043},{"nav_date":"2017-11-09","nav":11.6135,"day_change_pct":0.0155},{"nav_date":"2017-11-08","nav":11.6117,"day_change_pct":-0.0473},{"nav_date":"2017-11-07","nav":11.6172,"day_change_pct":-0.2242},{"nav_date":"2017-11-06","nav":11.6433,"day_change_pct":0.0455},{"nav_date":"2017-11-03","nav":11.638,"day_change_pct":0.0542},{"nav_date":"2017-11-02","nav":11.6317,"day_change_pct":0.0585},{"nav_date":"2017-11-01","nav":11.6249,"day_change_pct":0.1068},{"nav_date":"2017-10-31","nav":11.6125,"day_change_pct":-0.0224},{"nav_date":"2017-10-30","nav":11.6151,"day_change_pct":0.0922},{"nav_date":"2017-10-27","nav":11.6044,"day_change_pct":0.0716},{"nav_date":"2017-10-26","nav":11.5961,"day_change_pct":-0.0267},{"nav_date":"2017-10-25","nav":11.5992,"day_change_pct":0.152},{"nav_date":"2017-10-24","nav":11.5816,"day_change_pct":0.0069},{"nav_date":"2017-10-23","nav":11.5808,"day_change_pct":0.0164},{"nav_date":"2017-10-18","nav":11.5789,"day_change_pct":-0.0742},{"nav_date":"2017-10-17","nav":11.5875,"day_change_pct":0.0112},{"nav_date":"2017-10-16","nav":11.5862,"day_change_pct":0.07},{"nav_date":"2017-10-13","nav":11.5781,"day_change_pct":0.1063},{"nav_date":"2017-10-12","nav":11.5658,"day_change_pct":0.1325},{"nav_date":"2017-10-11","nav":11.5505,"day_change_pct":-0.0701},{"nav_date":"2017-10-10","nav":11.5586,"day_change_pct":0.0441},{"nav_date":"2017-10-09","nav":11.5535,"day_change_pct":0.0182},{"nav_date":"2017-10-06","nav":11.5514,"day_change_pct":0.0303},{"nav_date":"2017-10-05","nav":11.5479,"day_change_pct":-0.0234},{"nav_date":"2017-10-04","nav":11.5506,"day_change_pct":-0.0156},{"nav_date":"2017-10-03","nav":11.5524,"day_change_pct":0.0892},{"nav_date":"2017-09-29","nav":11.5421,"day_change_pct":0.098},{"nav_date":"2017-09-28","nav":11.5308,"day_change_pct":0.0408},{"nav_date":"2017-09-27","nav":11.5261,"day_change_pct":-0.1395},{"nav_date":"2017-09-26","nav":11.5422,"day_change_pct":0.0824},{"nav_date":"2017-09-25","nav":11.5327,"day_change_pct":-0.0442},{"nav_date":"2017-09-22","nav":11.5378,"day_change_pct":-0.1609},{"nav_date":"2017-09-21","nav":11.5564,"day_change_pct":-0.0173},{"nav_date":"2017-09-20","nav":11.5584,"day_change_pct":-0.0527},{"nav_date":"2017-09-19","nav":11.5645,"day_change_pct":0.0052},{"nav_date":"2017-09-18","nav":11.5639,"day_change_pct":0.0995},{"nav_date":"2017-09-15","nav":11.5524,"day_change_pct":-0.0104},{"nav_date":"2017-09-14","nav":11.5536,"day_change_pct":0.0684},{"nav_date":"2017-09-13","nav":11.5457,"day_change_pct":0.0425},{"nav_date":"2017-09-12","nav":11.5408,"day_change_pct":0.0911},{"nav_date":"2017-09-11","nav":11.5303,"day_change_pct":0.1129},{"nav_date":"2017-09-08","nav":11.5173,"day_change_pct":0.013},{"nav_date":"2017-09-07","nav":11.5158,"day_change_pct":0.0652},{"nav_date":"2017-09-06","nav":11.5083,"day_change_pct":-0.0043},{"nav_date":"2017-09-05","nav":11.5088,"day_change_pct":0.0},{"nav_date":"2017-09-04","nav":11.5088,"day_change_pct":-0.0356},{"nav_date":"2017-09-01","nav":11.5129,"day_change_pct":0.0487},{"nav_date":"2017-08-31","nav":11.5073,"day_change_pct":-0.0261},{"nav_date":"2017-08-30","nav":11.5103,"day_change_pct":0.1401},{"nav_date":"2017-08-29","nav":11.4942,"day_change_pct":-0.0513},{"nav_date":"2017-08-28","nav":11.5001,"day_change_pct":0.0705},{"nav_date":"2017-08-24","nav":11.492,"day_change_pct":0.0618},{"nav_date":"2017-08-23","nav":11.4849,"day_change_pct":0.068},{"nav_date":"2017-08-22","nav":11.4771,"day_change_pct":0.0602},{"nav_date":"2017-08-21","nav":11.4702,"day_change_pct":-0.0645},{"nav_date":"2017-08-18","nav":11.4776,"day_change_pct":-0.1991},{"nav_date":"2017-08-16","nav":11.5005,"day_change_pct":0.2406},{"nav_date":"2017-08-14","nav":11.4729,"day_change_pct":0.1432},{"nav_date":"2017-08-11","nav":11.4565,"day_change_pct":-0.0349},{"nav_date":"2017-08-10","nav":11.4605,"day_change_pct":-0.1368},{"nav_date":"2017-08-09","nav":11.4762,"day_change_pct":-0.2226},{"nav_date":"2017-08-08","nav":11.5018,"day_change_pct":-0.0617},{"nav_date":"2017-08-07","nav":11.5089,"day_change_pct":0.0513},{"nav_date":"2017-08-04","nav":11.503,"day_change_pct":0.0409},{"nav_date":"2017-08-03","nav":11.4983,"day_change_pct":-0.2195},{"nav_date":"2017-08-02","nav":11.5236,"day_change_pct":0.0556},{"nav_date":"2017-08-01","nav":11.5172,"day_change_pct":0.0208},{"nav_date":"2017-07-31","nav":11.5148,"day_change_pct":0.0287},{"nav_date":"2017-07-28","nav":11.5115,"day_change_pct":-0.0452},{"nav_date":"2017-07-27","nav":11.5167,"day_change_pct":-0.0365},{"nav_date":"2017-07-26","nav":11.5209,"day_change_pct":0.0921},{"nav_date":"2017-07-25","nav":11.5103,"day_change_pct":-0.0738},{"nav_date":"2017-07-24","nav":11.5188,"day_change_pct":0.1713},{"nav_date":"2017-07-21","nav":11.4991,"day_change_pct":0.128},{"nav_date":"2017-07-20","nav":11.4844,"day_change_pct":0.0244},{"nav_date":"2017-07-19","nav":11.4816,"day_change_pct":0.1579},{"nav_date":"2017-07-18","nav":11.4635,"day_change_pct":0.0393},{"nav_date":"2017-07-17","nav":11.459,"day_change_pct":0.1337},{"nav_date":"2017-07-14","nav":11.4437,"day_change_pct":-0.007},{"nav_date":"2017-07-13","nav":11.4445,"day_change_pct":0.1312},{"nav_date":"2017-07-12","nav":11.4295,"day_change_pct":0.0578},{"nav_date":"2017-07-11","nav":11.4229,"day_change_pct":-0.0245},{"nav_date":"2017-07-10","nav":11.4257,"day_change_pct":0.1841},{"nav_date":"2017-07-07","nav":11.4047,"day_change_pct":0.0132},{"nav_date":"2017-07-06","nav":11.4032,"day_change_pct":0.0491},{"nav_date":"2017-07-05","nav":11.3976,"day_change_pct":0.0474},{"nav_date":"2017-07-04","nav":11.3922,"day_change_pct":-0.0176},{"nav_date":"2017-07-03","nav":11.3942,"day_change_pct":-0.0061},{"nav_date":"2017-06-30","nav":11.3949,"day_change_pct":0.0386},{"nav_date":"2017-06-29","nav":11.3905,"day_change_pct":0.0088},{"nav_date":"2017-06-28","nav":11.3895,"day_change_pct":0.0316},{"nav_date":"2017-06-27","nav":11.3859,"day_change_pct":-0.0061},{"nav_date":"2017-06-23","nav":11.3866,"day_change_pct":-0.0105},{"nav_date":"2017-06-22","nav":11.3878,"day_change_pct":-0.0421},{"nav_date":"2017-06-21","nav":11.3926,"day_change_pct":-0.0342},{"nav_date":"2017-06-20","nav":11.3965,"day_change_pct":-0.0035},{"nav_date":"2017-06-19","nav":11.3969,"day_change_pct":0.1485},{"nav_date":"2017-06-16","nav":11.38,"day_change_pct":-0.043},{"nav_date":"2017-06-15","nav":11.3849,"day_change_pct":0.0176},{"nav_date":"2017-06-14","nav":11.3829,"day_change_pct":0.0202},{"nav_date":"2017-06-13","nav":11.3806,"day_change_pct":0.0466},{"nav_date":"2017-06-12","nav":11.3753,"day_change_pct":-0.0466},{"nav_date":"2017-06-09","nav":11.3806,"day_change_pct":0.0519},{"nav_date":"2017-06-08","nav":11.3747,"day_change_pct":0.0581},{"nav_date":"2017-06-07","nav":11.3681,"day_change_pct":0.0431},{"nav_date":"2017-06-06","nav":11.3632,"day_change_pct":-0.0431},{"nav_date":"2017-06-05","nav":11.3681,"day_change_pct":0.0194},{"nav_date":"2017-06-02","nav":11.3659,"day_change_pct":0.1445},{"nav_date":"2017-06-01","nav":11.3495,"day_change_pct":-0.0696},{"nav_date":"2017-05-31","nav":11.3574,"day_change_pct":0.1111},{"nav_date":"2017-05-30","nav":11.3448,"day_change_pct":0.0503},{"nav_date":"2017-05-29","nav":11.3391,"day_change_pct":-0.0071},{"nav_date":"2017-05-26","nav":11.3399,"day_change_pct":0.1112},{"nav_date":"2017-05-25","nav":11.3273,"day_change_pct":0.2052},{"nav_date":"2017-05-24","nav":11.3041,"day_change_pct":-0.0363},{"nav_date":"2017-05-23","nav":11.3082,"day_change_pct":-0.0504},{"nav_date":"2017-05-22","nav":11.3139,"day_change_pct":-0.0654},{"nav_date":"2017-05-19","nav":11.3213,"day_change_pct":-0.1614},{"nav_date":"2017-05-18","nav":11.3396,"day_change_pct":0.1121},{"nav_date":"2017-05-17","nav":11.3269,"day_change_pct":-0.0468},{"nav_date":"2017-05-16","nav":11.3322,"day_change_pct":0.0265},{"nav_date":"2017-05-15","nav":11.3292,"day_change_pct":0.1158},{"nav_date":"2017-05-12","nav":11.3161,"day_change_pct":0.0318},{"nav_date":"2017-05-11","nav":11.3125,"day_change_pct":0.0027},{"nav_date":"2017-05-09","nav":11.3122,"day_change_pct":0.038},{"nav_date":"2017-05-08","nav":11.3079,"day_change_pct":0.1461},{"nav_date":"2017-05-05","nav":11.2914,"day_change_pct":-0.1},{"nav_date":"2017-05-04","nav":11.3027,"day_change_pct":0.1347},{"nav_date":"2017-05-03","nav":11.2875,"day_change_pct":0.1251},{"nav_date":"2017-05-02","nav":11.2734,"day_change_pct":-0.0115},{"nav_date":"2017-04-28","nav":11.2747,"day_change_pct":-0.0567},{"nav_date":"2017-04-27","nav":11.2811,"day_change_pct":0.0621},{"nav_date":"2017-04-26","nav":11.2741,"day_change_pct":0.1439},{"nav_date":"2017-04-25","nav":11.2579,"day_change_pct":0.0498},{"nav_date":"2017-04-24","nav":11.2523,"day_change_pct":0.0854},{"nav_date":"2017-04-21","nav":11.2427,"day_change_pct":0.0721},{"nav_date":"2017-04-20","nav":11.2346,"day_change_pct":0.0062},{"nav_date":"2017-04-19","nav":11.2339,"day_change_pct":0.0481},{"nav_date":"2017-04-18","nav":11.2285,"day_change_pct":-0.0142},{"nav_date":"2017-04-17","nav":11.2301,"day_change_pct":-0.057},{"nav_date":"2017-04-13","nav":11.2365,"day_change_pct":-0.0249},{"nav_date":"2017-04-12","nav":11.2393,"day_change_pct":-0.0276},{"nav_date":"2017-04-11","nav":11.2424,"day_change_pct":0.0659},{"nav_date":"2017-04-10","nav":11.235,"day_change_pct":0.0392},{"nav_date":"2017-04-07","nav":11.2306,"day_change_pct":-0.0845},{"nav_date":"2017-04-06","nav":11.2401,"day_change_pct":0.008},{"nav_date":"2017-04-05","nav":11.2392,"day_change_pct":0.0205},{"nav_date":"2017-04-03","nav":11.2369,"day_change_pct":0.073},{"nav_date":"2017-03-31","nav":11.2287,"day_change_pct":-0.0116},{"nav_date":"2017-03-30","nav":11.23,"day_change_pct":0.165},{"nav_date":"2017-03-29","nav":11.2115,"day_change_pct":0.1805},{"nav_date":"2017-03-27","nav":11.1913,"day_change_pct":-0.0366},{"nav_date":"2017-03-24","nav":11.1954,"day_change_pct":0.0715},{"nav_date":"2017-03-23","nav":11.1874,"day_change_pct":0.1083},{"nav_date":"2017-03-22","nav":11.1753,"day_change_pct":-0.0644},{"nav_date":"2017-03-21","nav":11.1825,"day_change_pct":-0.034},{"nav_date":"2017-03-20","nav":11.1863,"day_change_pct":0.0456},{"nav_date":"2017-03-17","nav":11.1812,"day_change_pct":0.0304},{"nav_date":"2017-03-16","nav":11.1778,"day_change_pct":0.086},{"nav_date":"2017-03-15","nav":11.1682,"day_change_pct":0.0582},{"nav_date":"2017-03-14","nav":11.1617,"day_change_pct":0.2335},{"nav_date":"2017-03-10","nav":11.1357,"day_change_pct":-0.0027},{"nav_date":"2017-03-09","nav":11.136,"day_change_pct":-0.053},{"nav_date":"2017-03-08","nav":11.1419,"day_change_pct":-0.0099},{"nav_date":"2017-03-07","nav":11.143,"day_change_pct":0.0063},{"nav_date":"2017-03-06","nav":11.1423,"day_change_pct":0.0323},{"nav_date":"2017-03-03","nav":11.1387,"day_change_pct":0.0},{"nav_date":"2017-03-02","nav":11.1387,"day_change_pct":-0.0332},{"nav_date":"2017-03-01","nav":11.1424,"day_change_pct":0.0647},{"nav_date":"2017-02-28","nav":11.1352,"day_change_pct":-0.0054},{"nav_date":"2017-02-27","nav":11.1358,"day_change_pct":0.0072},{"nav_date":"2017-02-23","nav":11.135,"day_change_pct":0.0377},{"nav_date":"2017-02-22","nav":11.1308,"day_change_pct":0.0171},{"nav_date":"2017-02-20","nav":11.1289,"day_change_pct":0.0953},{"nav_date":"2017-02-17","nav":11.1183,"day_change_pct":0.1766},{"nav_date":"2017-02-16","nav":11.0987,"day_change_pct":0.1001},{"nav_date":"2017-02-15","nav":11.0876,"day_change_pct":-0.0595},{"nav_date":"2017-02-14","nav":11.0942,"day_change_pct":0.018},{"nav_date":"2017-02-13","nav":11.0922,"day_change_pct":0.0298},{"nav_date":"2017-02-10","nav":11.0889,"day_change_pct":0.0207},{"nav_date":"2017-02-09","nav":11.0866,"day_change_pct":-0.0216},{"nav_date":"2017-02-08","nav":11.089,"day_change_pct":-0.1594},{"nav_date":"2017-02-07","nav":11.1067,"day_change_pct":-0.0837}],"total":726,"page":1,"page_size":250}