{"fund_details":{"scheme_code":133575,"scheme_name":"UTI Capital Protection Oriented Scheme - Series V-I (1163 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1924","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-05","nav":12.1303,"day_change_pct":0.0091},{"nav_date":"2018-04-04","nav":12.1292,"day_change_pct":0.0157},{"nav_date":"2018-04-03","nav":12.1273,"day_change_pct":0.0107},{"nav_date":"2018-04-02","nav":12.126,"day_change_pct":0.0487},{"nav_date":"2018-03-28","nav":12.1201,"day_change_pct":-0.014},{"nav_date":"2018-03-27","nav":12.1218,"day_change_pct":0.0231},{"nav_date":"2018-03-26","nav":12.119,"day_change_pct":0.071},{"nav_date":"2018-03-23","nav":12.1104,"day_change_pct":-0.2356},{"nav_date":"2018-03-22","nav":12.139,"day_change_pct":-0.0807},{"nav_date":"2018-03-21","nav":12.1488,"day_change_pct":0.0634},{"nav_date":"2018-03-20","nav":12.1411,"day_change_pct":0.0025},{"nav_date":"2018-03-19","nav":12.1408,"day_change_pct":-0.1374},{"nav_date":"2018-03-16","nav":12.1575,"day_change_pct":-0.1823},{"nav_date":"2018-03-15","nav":12.1797,"day_change_pct":-0.0722},{"nav_date":"2018-03-14","nav":12.1885,"day_change_pct":0.0033},{"nav_date":"2018-03-13","nav":12.1881,"day_change_pct":0.0599},{"nav_date":"2018-03-12","nav":12.1808,"day_change_pct":0.2642},{"nav_date":"2018-03-09","nav":12.1487,"day_change_pct":-0.0658},{"nav_date":"2018-03-08","nav":12.1567,"day_change_pct":0.1145},{"nav_date":"2018-03-07","nav":12.1428,"day_change_pct":-0.1726},{"nav_date":"2018-03-06","nav":12.1638,"day_change_pct":-0.1437},{"nav_date":"2018-03-05","nav":12.1813,"day_change_pct":-0.0878},{"nav_date":"2018-03-01","nav":12.192,"day_change_pct":-0.0246},{"nav_date":"2018-02-28","nav":12.195,"day_change_pct":-0.1155},{"nav_date":"2018-02-27","nav":12.2091,"day_change_pct":-0.0974},{"nav_date":"2018-02-26","nav":12.221,"day_change_pct":0.173},{"nav_date":"2018-02-23","nav":12.1999,"day_change_pct":0.2136},{"nav_date":"2018-02-22","nav":12.1739,"day_change_pct":0.0403},{"nav_date":"2018-02-21","nav":12.169,"day_change_pct":0.014},{"nav_date":"2018-02-20","nav":12.1673,"day_change_pct":0.0},{"nav_date":"2018-02-19","nav":12.1673,"day_change_pct":-0.0895},{"nav_date":"2018-02-16","nav":12.1782,"day_change_pct":-0.0878},{"nav_date":"2018-02-15","nav":12.1889,"day_change_pct":-0.0139},{"nav_date":"2018-02-14","nav":12.1906,"day_change_pct":-0.0811},{"nav_date":"2018-02-12","nav":12.2005,"day_change_pct":0.1527},{"nav_date":"2018-02-09","nav":12.1819,"day_change_pct":-0.1525},{"nav_date":"2018-02-08","nav":12.2005,"day_change_pct":0.2951},{"nav_date":"2018-02-07","nav":12.1646,"day_change_pct":0.0699},{"nav_date":"2018-02-06","nav":12.1561,"day_change_pct":-0.256},{"nav_date":"2018-02-05","nav":12.1873,"day_change_pct":-0.0361},{"nav_date":"2018-02-02","nav":12.1917,"day_change_pct":-0.5271},{"nav_date":"2018-02-01","nav":12.2563,"day_change_pct":-0.0106},{"nav_date":"2018-01-31","nav":12.2576,"day_change_pct":-0.075},{"nav_date":"2018-01-30","nav":12.2668,"day_change_pct":-0.0562},{"nav_date":"2018-01-29","nav":12.2737,"day_change_pct":-0.0138},{"nav_date":"2018-01-25","nav":12.2754,"day_change_pct":-0.0855},{"nav_date":"2018-01-24","nav":12.2859,"day_change_pct":-0.0756},{"nav_date":"2018-01-23","nav":12.2952,"day_change_pct":0.2479},{"nav_date":"2018-01-22","nav":12.2648,"day_change_pct":0.1952},{"nav_date":"2018-01-19","nav":12.2409,"day_change_pct":0.1374},{"nav_date":"2018-01-18","nav":12.2241,"day_change_pct":-0.0327},{"nav_date":"2018-01-17","nav":12.2281,"day_change_pct":0.1811},{"nav_date":"2018-01-16","nav":12.206,"day_change_pct":-0.1252},{"nav_date":"2018-01-15","nav":12.2213,"day_change_pct":0.1032},{"nav_date":"2018-01-12","nav":12.2087,"day_change_pct":0.0311},{"nav_date":"2018-01-11","nav":12.2049,"day_change_pct":0.0582},{"nav_date":"2018-01-10","nav":12.1978,"day_change_pct":-0.0008},{"nav_date":"2018-01-09","nav":12.1979,"day_change_pct":0.0353},{"nav_date":"2018-01-08","nav":12.1936,"day_change_pct":0.1191},{"nav_date":"2018-01-05","nav":12.1791,"day_change_pct":0.1143},{"nav_date":"2018-01-04","nav":12.1652,"day_change_pct":0.0749},{"nav_date":"2018-01-03","nav":12.1561,"day_change_pct":0.0156},{"nav_date":"2018-01-02","nav":12.1542,"day_change_pct":-0.0082},{"nav_date":"2018-01-01","nav":12.1552,"day_change_pct":-0.0321},{"nav_date":"2017-12-29","nav":12.1591,"day_change_pct":0.1276},{"nav_date":"2017-12-28","nav":12.1436,"day_change_pct":0.0585},{"nav_date":"2017-12-27","nav":12.1365,"day_change_pct":0.042},{"nav_date":"2017-12-26","nav":12.1314,"day_change_pct":0.0685},{"nav_date":"2017-12-22","nav":12.1231,"day_change_pct":0.104},{"nav_date":"2017-12-21","nav":12.1105,"day_change_pct":0.0595},{"nav_date":"2017-12-20","nav":12.1033,"day_change_pct":-0.0091},{"nav_date":"2017-12-19","nav":12.1044,"day_change_pct":0.1837},{"nav_date":"2017-12-18","nav":12.0822,"day_change_pct":0.1193},{"nav_date":"2017-12-15","nav":12.0678,"day_change_pct":0.1993},{"nav_date":"2017-12-14","nav":12.0438,"day_change_pct":0.0764},{"nav_date":"2017-12-13","nav":12.0346,"day_change_pct":-0.0938},{"nav_date":"2017-12-12","nav":12.0459,"day_change_pct":-0.1624},{"nav_date":"2017-12-11","nav":12.0655,"day_change_pct":0.1694},{"nav_date":"2017-12-08","nav":12.0451,"day_change_pct":0.1738},{"nav_date":"2017-12-07","nav":12.0242,"day_change_pct":0.2117},{"nav_date":"2017-12-06","nav":11.9988,"day_change_pct":-0.0841},{"nav_date":"2017-12-05","nav":12.0089,"day_change_pct":0.0017},{"nav_date":"2017-12-04","nav":12.0087,"day_change_pct":0.1192},{"nav_date":"2017-12-01","nav":11.9944,"day_change_pct":-0.134},{"nav_date":"2017-11-30","nav":12.0105,"day_change_pct":-0.1438},{"nav_date":"2017-11-29","nav":12.0278,"day_change_pct":-0.0291},{"nav_date":"2017-11-28","nav":12.0313,"day_change_pct":-0.0283},{"nav_date":"2017-11-27","nav":12.0347,"day_change_pct":0.0599},{"nav_date":"2017-11-24","nav":12.0275,"day_change_pct":0.0599},{"nav_date":"2017-11-23","nav":12.0203,"day_change_pct":0.0883},{"nav_date":"2017-11-22","nav":12.0097,"day_change_pct":0.0167},{"nav_date":"2017-11-21","nav":12.0077,"day_change_pct":0.0683},{"nav_date":"2017-11-20","nav":11.9995,"day_change_pct":0.1377},{"nav_date":"2017-11-17","nav":11.983,"day_change_pct":0.1638},{"nav_date":"2017-11-16","nav":11.9634,"day_change_pct":0.1105},{"nav_date":"2017-11-15","nav":11.9502,"day_change_pct":-0.0945},{"nav_date":"2017-11-14","nav":11.9615,"day_change_pct":-0.0994},{"nav_date":"2017-11-13","nav":11.9734,"day_change_pct":-0.1476},{"nav_date":"2017-11-10","nav":11.9911,"day_change_pct":0.0234},{"nav_date":"2017-11-09","nav":11.9883,"day_change_pct":0.0492},{"nav_date":"2017-11-08","nav":11.9824,"day_change_pct":-0.03},{"nav_date":"2017-11-07","nav":11.986,"day_change_pct":-0.2115},{"nav_date":"2017-11-06","nav":12.0114,"day_change_pct":0.0375},{"nav_date":"2017-11-03","nav":12.0069,"day_change_pct":0.085},{"nav_date":"2017-11-02","nav":11.9967,"day_change_pct":0.0968},{"nav_date":"2017-11-01","nav":11.9851,"day_change_pct":0.1923},{"nav_date":"2017-10-31","nav":11.9621,"day_change_pct":0.0795},{"nav_date":"2017-10-30","nav":11.9526,"day_change_pct":0.0946},{"nav_date":"2017-10-27","nav":11.9413,"day_change_pct":0.0545},{"nav_date":"2017-10-26","nav":11.9348,"day_change_pct":0.0402},{"nav_date":"2017-10-25","nav":11.93,"day_change_pct":0.1469},{"nav_date":"2017-10-24","nav":11.9125,"day_change_pct":0.0134},{"nav_date":"2017-10-23","nav":11.9109,"day_change_pct":0.0151},{"nav_date":"2017-10-18","nav":11.9091,"day_change_pct":-0.1157},{"nav_date":"2017-10-17","nav":11.9229,"day_change_pct":-0.0034},{"nav_date":"2017-10-16","nav":11.9233,"day_change_pct":0.1209},{"nav_date":"2017-10-13","nav":11.9089,"day_change_pct":0.0412},{"nav_date":"2017-10-12","nav":11.904,"day_change_pct":0.1422},{"nav_date":"2017-10-11","nav":11.8871,"day_change_pct":-0.0488},{"nav_date":"2017-10-10","nav":11.8929,"day_change_pct":0.0959},{"nav_date":"2017-10-09","nav":11.8815,"day_change_pct":0.0345},{"nav_date":"2017-10-06","nav":11.8774,"day_change_pct":0.1003},{"nav_date":"2017-10-05","nav":11.8655,"day_change_pct":0.016},{"nav_date":"2017-10-04","nav":11.8636,"day_change_pct":0.0666},{"nav_date":"2017-10-03","nav":11.8557,"day_change_pct":0.1351},{"nav_date":"2017-09-29","nav":11.8397,"day_change_pct":0.1175},{"nav_date":"2017-09-28","nav":11.8258,"day_change_pct":0.0914},{"nav_date":"2017-09-27","nav":11.815,"day_change_pct":-0.2381},{"nav_date":"2017-09-26","nav":11.8432,"day_change_pct":0.0904},{"nav_date":"2017-09-25","nav":11.8325,"day_change_pct":-0.178},{"nav_date":"2017-09-22","nav":11.8536,"day_change_pct":-0.2818},{"nav_date":"2017-09-21","nav":11.8871,"day_change_pct":-0.1067},{"nav_date":"2017-09-20","nav":11.8998,"day_change_pct":-0.0302},{"nav_date":"2017-09-19","nav":11.9034,"day_change_pct":-0.0386},{"nav_date":"2017-09-18","nav":11.908,"day_change_pct":0.0344},{"nav_date":"2017-09-15","nav":11.9039,"day_change_pct":0.0588},{"nav_date":"2017-09-14","nav":11.8969,"day_change_pct":0.0824},{"nav_date":"2017-09-13","nav":11.8871,"day_change_pct":0.0379},{"nav_date":"2017-09-12","nav":11.8826,"day_change_pct":0.1593},{"nav_date":"2017-09-11","nav":11.8637,"day_change_pct":0.0768},{"nav_date":"2017-09-08","nav":11.8546,"day_change_pct":0.016},{"nav_date":"2017-09-07","nav":11.8527,"day_change_pct":0.0726},{"nav_date":"2017-09-06","nav":11.8441,"day_change_pct":-0.054},{"nav_date":"2017-09-05","nav":11.8505,"day_change_pct":0.0127},{"nav_date":"2017-09-04","nav":11.849,"day_change_pct":-0.086},{"nav_date":"2017-09-01","nav":11.8592,"day_change_pct":0.2756},{"nav_date":"2017-08-31","nav":11.8266,"day_change_pct":0.0431},{"nav_date":"2017-08-30","nav":11.8215,"day_change_pct":0.1593},{"nav_date":"2017-08-29","nav":11.8027,"day_change_pct":-0.1303},{"nav_date":"2017-08-28","nav":11.8181,"day_change_pct":0.1288},{"nav_date":"2017-08-24","nav":11.8029,"day_change_pct":0.0933},{"nav_date":"2017-08-23","nav":11.7919,"day_change_pct":0.1087},{"nav_date":"2017-08-22","nav":11.7791,"day_change_pct":0.0246},{"nav_date":"2017-08-21","nav":11.7762,"day_change_pct":-0.0577},{"nav_date":"2017-08-18","nav":11.783,"day_change_pct":-0.1077},{"nav_date":"2017-08-17","nav":11.7957,"day_change_pct":0.0119},{"nav_date":"2017-08-16","nav":11.7943,"day_change_pct":0.1852},{"nav_date":"2017-08-14","nav":11.7725,"day_change_pct":0.2862},{"nav_date":"2017-08-11","nav":11.7389,"day_change_pct":-0.0928},{"nav_date":"2017-08-10","nav":11.7498,"day_change_pct":-0.1479},{"nav_date":"2017-08-09","nav":11.7672,"day_change_pct":-0.1976},{"nav_date":"2017-08-08","nav":11.7905,"day_change_pct":-0.1584},{"nav_date":"2017-08-07","nav":11.8092,"day_change_pct":0.061},{"nav_date":"2017-08-04","nav":11.802,"day_change_pct":-0.0322},{"nav_date":"2017-08-03","nav":11.8058,"day_change_pct":-0.121},{"nav_date":"2017-08-02","nav":11.8201,"day_change_pct":-0.0042},{"nav_date":"2017-08-01","nav":11.8206,"day_change_pct":0.0601},{"nav_date":"2017-07-31","nav":11.8135,"day_change_pct":0.0491},{"nav_date":"2017-07-28","nav":11.8077,"day_change_pct":-0.0635},{"nav_date":"2017-07-27","nav":11.8152,"day_change_pct":-0.0727},{"nav_date":"2017-07-26","nav":11.8238,"day_change_pct":0.055},{"nav_date":"2017-07-25","nav":11.8173,"day_change_pct":0.0559},{"nav_date":"2017-07-24","nav":11.8107,"day_change_pct":0.1085},{"nav_date":"2017-07-21","nav":11.7979,"day_change_pct":0.0161},{"nav_date":"2017-07-20","nav":11.796,"day_change_pct":-0.0068},{"nav_date":"2017-07-19","nav":11.7968,"day_change_pct":0.1443},{"nav_date":"2017-07-18","nav":11.7798,"day_change_pct":-0.1373},{"nav_date":"2017-07-17","nav":11.796,"day_change_pct":0.1299},{"nav_date":"2017-07-14","nav":11.7807,"day_change_pct":-0.0042},{"nav_date":"2017-07-13","nav":11.7812,"day_change_pct":0.1931},{"nav_date":"2017-07-12","nav":11.7585,"day_change_pct":0.1601},{"nav_date":"2017-07-11","nav":11.7397,"day_change_pct":-0.0341},{"nav_date":"2017-07-10","nav":11.7437,"day_change_pct":0.1296},{"nav_date":"2017-07-07","nav":11.7285,"day_change_pct":-0.0392},{"nav_date":"2017-07-06","nav":11.7331,"day_change_pct":0.0503},{"nav_date":"2017-07-05","nav":11.7272,"day_change_pct":0.1418},{"nav_date":"2017-07-04","nav":11.7106,"day_change_pct":-0.0384},{"nav_date":"2017-07-03","nav":11.7151,"day_change_pct":0.2061},{"nav_date":"2017-06-30","nav":11.691,"day_change_pct":0.1147},{"nav_date":"2017-06-29","nav":11.6776,"day_change_pct":0.096},{"nav_date":"2017-06-28","nav":11.6664,"day_change_pct":-0.0146},{"nav_date":"2017-06-27","nav":11.6681,"day_change_pct":0.0129},{"nav_date":"2017-06-23","nav":11.6666,"day_change_pct":-0.0779},{"nav_date":"2017-06-22","nav":11.6757,"day_change_pct":0.0463},{"nav_date":"2017-06-21","nav":11.6703,"day_change_pct":-0.0343},{"nav_date":"2017-06-20","nav":11.6743,"day_change_pct":0.0386},{"nav_date":"2017-06-19","nav":11.6698,"day_change_pct":0.0549},{"nav_date":"2017-06-16","nav":11.6634,"day_change_pct":0.0824},{"nav_date":"2017-06-15","nav":11.6538,"day_change_pct":0.0592},{"nav_date":"2017-06-14","nav":11.6469,"day_change_pct":0.0412},{"nav_date":"2017-06-13","nav":11.6421,"day_change_pct":0.0455},{"nav_date":"2017-06-12","nav":11.6368,"day_change_pct":-0.0318},{"nav_date":"2017-06-09","nav":11.6405,"day_change_pct":0.0533},{"nav_date":"2017-06-08","nav":11.6343,"day_change_pct":0.0344},{"nav_date":"2017-06-07","nav":11.6303,"day_change_pct":0.1041},{"nav_date":"2017-06-06","nav":11.6182,"day_change_pct":-0.0499},{"nav_date":"2017-06-05","nav":11.624,"day_change_pct":0.0413},{"nav_date":"2017-06-02","nav":11.6192,"day_change_pct":0.1672},{"nav_date":"2017-06-01","nav":11.5998,"day_change_pct":0.0259},{"nav_date":"2017-05-31","nav":11.5968,"day_change_pct":0.1027},{"nav_date":"2017-05-30","nav":11.5849,"day_change_pct":0.1409},{"nav_date":"2017-05-29","nav":11.5686,"day_change_pct":-0.0631},{"nav_date":"2017-05-26","nav":11.5759,"day_change_pct":0.1566},{"nav_date":"2017-05-25","nav":11.5578,"day_change_pct":0.2142},{"nav_date":"2017-05-24","nav":11.5331,"day_change_pct":-0.1299},{"nav_date":"2017-05-23","nav":11.5481,"day_change_pct":-0.0926},{"nav_date":"2017-05-22","nav":11.5588,"day_change_pct":0.0052},{"nav_date":"2017-05-19","nav":11.5582,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":11.5561,"day_change_pct":-0.1607},{"nav_date":"2017-05-17","nav":11.5747,"day_change_pct":-0.0095},{"nav_date":"2017-05-16","nav":11.5758,"day_change_pct":0.0389},{"nav_date":"2017-05-15","nav":11.5713,"day_change_pct":0.1454},{"nav_date":"2017-05-12","nav":11.5545,"day_change_pct":-0.0545},{"nav_date":"2017-05-11","nav":11.5608,"day_change_pct":-0.0121},{"nav_date":"2017-05-10","nav":11.5622,"day_change_pct":0.0814},{"nav_date":"2017-05-09","nav":11.5528,"day_change_pct":-0.0199},{"nav_date":"2017-05-08","nav":11.5551,"day_change_pct":0.0892},{"nav_date":"2017-05-05","nav":11.5448,"day_change_pct":-0.1349},{"nav_date":"2017-05-04","nav":11.5604,"day_change_pct":0.215},{"nav_date":"2017-05-03","nav":11.5356,"day_change_pct":-0.0485},{"nav_date":"2017-05-02","nav":11.5412,"day_change_pct":0.0338},{"nav_date":"2017-04-28","nav":11.5373,"day_change_pct":-0.0026},{"nav_date":"2017-04-27","nav":11.5376,"day_change_pct":-0.0476},{"nav_date":"2017-04-26","nav":11.5431,"day_change_pct":0.0234},{"nav_date":"2017-04-25","nav":11.5404,"day_change_pct":0.1927},{"nav_date":"2017-04-24","nav":11.5182,"day_change_pct":0.1304},{"nav_date":"2017-04-21","nav":11.5032,"day_change_pct":-0.0669},{"nav_date":"2017-04-20","nav":11.5109,"day_change_pct":0.1009},{"nav_date":"2017-04-19","nav":11.4993,"day_change_pct":0.0418},{"nav_date":"2017-04-18","nav":11.4945,"day_change_pct":-0.0478},{"nav_date":"2017-04-17","nav":11.5,"day_change_pct":0.0287},{"nav_date":"2017-04-13","nav":11.4967,"day_change_pct":-0.0791},{"nav_date":"2017-04-12","nav":11.5058,"day_change_pct":-0.0504},{"nav_date":"2017-04-11","nav":11.5116,"day_change_pct":0.1096},{"nav_date":"2017-04-10","nav":11.499,"day_change_pct":0.1036},{"nav_date":"2017-04-07","nav":11.4871,"day_change_pct":-0.1643},{"nav_date":"2017-04-06","nav":11.506,"day_change_pct":-0.02},{"nav_date":"2017-04-05","nav":11.5083,"day_change_pct":0.0269},{"nav_date":"2017-04-03","nav":11.5052,"day_change_pct":0.1829},{"nav_date":"2017-03-31","nav":11.4842,"day_change_pct":0.0314}],"total":781,"page":1,"page_size":250}