{"fund_details":{"scheme_code":133571,"scheme_name":"NIPPON INDIA RETIREMENT FUND - INCOME GENERATION SCHEME - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1C63","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":20.1282,"day_change_pct":0.0656},{"nav_date":"2026-09-16","nav":20.115,"day_change_pct":0.1948},{"nav_date":"2026-09-15","nav":20.0759,"day_change_pct":-0.7706},{"nav_date":"2026-09-11","nav":20.2318,"day_change_pct":-0.2716},{"nav_date":"2026-09-10","nav":20.2869,"day_change_pct":-0.0665},{"nav_date":"2026-09-09","nav":20.3004,"day_change_pct":-0.204},{"nav_date":"2026-09-08","nav":20.3419,"day_change_pct":-0.0152},{"nav_date":"2026-09-07","nav":20.345,"day_change_pct":-0.0589},{"nav_date":"2026-09-04","nav":20.357,"day_change_pct":0.0403},{"nav_date":"2026-09-03","nav":20.3488,"day_change_pct":0.0354},{"nav_date":"2026-09-02","nav":20.3416,"day_change_pct":-0.2633},{"nav_date":"2026-09-01","nav":20.3953,"day_change_pct":-0.1024},{"nav_date":"2026-08-31","nav":20.4162,"day_change_pct":-0.0651},{"nav_date":"2026-08-28","nav":20.4295,"day_change_pct":-0.1535},{"nav_date":"2026-08-27","nav":20.4609,"day_change_pct":-0.2272},{"nav_date":"2026-08-25","nav":20.5075,"day_change_pct":0.0205},{"nav_date":"2026-08-24","nav":20.5033,"day_change_pct":-0.0322},{"nav_date":"2026-08-21","nav":20.5099,"day_change_pct":0.0234},{"nav_date":"2026-08-20","nav":20.5051,"day_change_pct":-0.1067},{"nav_date":"2026-08-19","nav":20.527,"day_change_pct":-0.1736},{"nav_date":"2026-08-18","nav":20.5627,"day_change_pct":-0.0918},{"nav_date":"2026-08-17","nav":20.5816,"day_change_pct":-0.3225},{"nav_date":"2026-08-14","nav":20.6482,"day_change_pct":-0.0005},{"nav_date":"2026-08-13","nav":20.6483,"day_change_pct":0.1465},{"nav_date":"2026-08-12","nav":20.6181,"day_change_pct":-0.0247},{"nav_date":"2026-08-11","nav":20.6232,"day_change_pct":-0.1293},{"nav_date":"2026-08-10","nav":20.6499,"day_change_pct":0.0674},{"nav_date":"2026-08-07","nav":20.636,"day_change_pct":0.2672},{"nav_date":"2026-08-06","nav":20.581,"day_change_pct":0.0574},{"nav_date":"2026-08-05","nav":20.5692,"day_change_pct":0.23},{"nav_date":"2026-08-04","nav":20.522,"day_change_pct":-0.0385},{"nav_date":"2026-08-03","nav":20.5299,"day_change_pct":0.4565},{"nav_date":"2026-07-31","nav":20.4366,"day_change_pct":-0.2319},{"nav_date":"2026-07-30","nav":20.4841,"day_change_pct":-0.0561},{"nav_date":"2026-07-29","nav":20.4956,"day_change_pct":0.2098},{"nav_date":"2026-07-28","nav":20.4527,"day_change_pct":-0.0508},{"nav_date":"2026-07-27","nav":20.4631,"day_change_pct":0.462},{"nav_date":"2026-07-24","nav":20.369,"day_change_pct":0.4304},{"nav_date":"2026-07-23","nav":20.2817,"day_change_pct":-0.2518},{"nav_date":"2026-07-22","nav":20.3329,"day_change_pct":-0.2918},{"nav_date":"2026-07-21","nav":20.3924,"day_change_pct":-0.1112},{"nav_date":"2026-07-20","nav":20.4151,"day_change_pct":0.0216},{"nav_date":"2026-07-17","nav":20.4107,"day_change_pct":-0.0059},{"nav_date":"2026-07-16","nav":20.4119,"day_change_pct":0.1241},{"nav_date":"2026-07-15","nav":20.3866,"day_change_pct":0.1858},{"nav_date":"2026-07-14","nav":20.3488,"day_change_pct":-0.4101},{"nav_date":"2026-07-13","nav":20.4326,"day_change_pct":-0.0704},{"nav_date":"2026-07-10","nav":20.447,"day_change_pct":0.2643},{"nav_date":"2026-07-09","nav":20.3931,"day_change_pct":0.1439},{"nav_date":"2026-07-08","nav":20.3638,"day_change_pct":-0.6944},{"nav_date":"2026-07-07","nav":20.5062,"day_change_pct":-0.095},{"nav_date":"2026-07-06","nav":20.5257,"day_change_pct":0.3839},{"nav_date":"2026-07-03","nav":20.4472,"day_change_pct":-0.1328},{"nav_date":"2026-07-02","nav":20.4744,"day_change_pct":0.1957},{"nav_date":"2026-07-01","nav":20.4344,"day_change_pct":0.2886},{"nav_date":"2026-06-30","nav":20.3756,"day_change_pct":0.1824},{"nav_date":"2026-06-29","nav":20.3385,"day_change_pct":0.1763},{"nav_date":"2026-06-25","nav":20.3027,"day_change_pct":0.3251},{"nav_date":"2026-06-24","nav":20.2369,"day_change_pct":0.2313},{"nav_date":"2026-06-23","nav":20.1902,"day_change_pct":-0.1982},{"nav_date":"2026-06-22","nav":20.2303,"day_change_pct":0.2478},{"nav_date":"2026-06-19","nav":20.1803,"day_change_pct":-0.1321},{"nav_date":"2026-06-18","nav":20.207,"day_change_pct":0.2053},{"nav_date":"2026-06-17","nav":20.1656,"day_change_pct":0.3568},{"nav_date":"2026-06-16","nav":20.0939,"day_change_pct":0.3421},{"nav_date":"2026-06-15","nav":20.0254,"day_change_pct":0.3332},{"nav_date":"2026-06-12","nav":19.9589,"day_change_pct":0.5527},{"nav_date":"2026-06-11","nav":19.8492,"day_change_pct":-0.0322},{"nav_date":"2026-06-10","nav":19.8556,"day_change_pct":-0.1072},{"nav_date":"2026-06-09","nav":19.8769,"day_change_pct":0.2562},{"nav_date":"2026-06-08","nav":19.8261,"day_change_pct":-0.142},{"nav_date":"2026-06-05","nav":19.8543,"day_change_pct":0.2869},{"nav_date":"2026-06-04","nav":19.7975,"day_change_pct":0.2634},{"nav_date":"2026-06-03","nav":19.7455,"day_change_pct":-0.1679},{"nav_date":"2026-06-02","nav":19.7787,"day_change_pct":0.1139},{"nav_date":"2026-06-01","nav":19.7562,"day_change_pct":-0.2555},{"nav_date":"2026-05-29","nav":19.8068,"day_change_pct":-0.1437},{"nav_date":"2026-05-27","nav":19.8353,"day_change_pct":0.3379},{"nav_date":"2026-05-26","nav":19.7685,"day_change_pct":-0.3975},{"nav_date":"2026-05-25","nav":19.8474,"day_change_pct":0.6741},{"nav_date":"2026-05-22","nav":19.7145,"day_change_pct":0.2038},{"nav_date":"2026-05-21","nav":19.6744,"day_change_pct":-0.0843},{"nav_date":"2026-05-20","nav":19.691,"day_change_pct":0.0717},{"nav_date":"2026-05-19","nav":19.6769,"day_change_pct":0.2134},{"nav_date":"2026-05-18","nav":19.635,"day_change_pct":-0.6175},{"nav_date":"2026-05-15","nav":19.757,"day_change_pct":-0.2167},{"nav_date":"2026-05-14","nav":19.7999,"day_change_pct":0.2237},{"nav_date":"2026-05-13","nav":19.7557,"day_change_pct":0.1861},{"nav_date":"2026-05-12","nav":19.719,"day_change_pct":-0.4845},{"nav_date":"2026-05-11","nav":19.815,"day_change_pct":-0.7374},{"nav_date":"2026-05-08","nav":19.9622,"day_change_pct":-0.4429},{"nav_date":"2026-05-07","nav":20.051,"day_change_pct":0.2655},{"nav_date":"2026-05-06","nav":19.9979,"day_change_pct":0.8604},{"nav_date":"2026-05-05","nav":19.8273,"day_change_pct":-0.0988},{"nav_date":"2026-05-04","nav":19.8469,"day_change_pct":0.286},{"nav_date":"2026-04-30","nav":19.7903,"day_change_pct":-0.4532},{"nav_date":"2026-04-29","nav":19.8804,"day_change_pct":0.1587},{"nav_date":"2026-04-28","nav":19.8489,"day_change_pct":-0.3539},{"nav_date":"2026-04-27","nav":19.9194,"day_change_pct":0.2839},{"nav_date":"2026-04-24","nav":19.863,"day_change_pct":-0.2776},{"nav_date":"2026-04-23","nav":19.9183,"day_change_pct":-0.5308},{"nav_date":"2026-04-22","nav":20.0246,"day_change_pct":-0.012},{"nav_date":"2026-04-21","nav":20.027,"day_change_pct":0.1766},{"nav_date":"2026-04-20","nav":19.9917,"day_change_pct":0.1709},{"nav_date":"2026-04-17","nav":19.9576,"day_change_pct":0.0251},{"nav_date":"2026-04-16","nav":19.9526,"day_change_pct":0.1124},{"nav_date":"2026-04-15","nav":19.9302,"day_change_pct":0.5905},{"nav_date":"2026-04-13","nav":19.8132,"day_change_pct":-0.2176},{"nav_date":"2026-04-10","nav":19.8564,"day_change_pct":0.5779},{"nav_date":"2026-04-09","nav":19.7423,"day_change_pct":-0.387},{"nav_date":"2026-04-08","nav":19.819,"day_change_pct":1.7632},{"nav_date":"2026-04-07","nav":19.4756,"day_change_pct":0.0324},{"nav_date":"2026-04-06","nav":19.4693,"day_change_pct":0.7848},{"nav_date":"2026-04-02","nav":19.3177,"day_change_pct":-0.1798},{"nav_date":"2026-03-31","nav":19.3525,"day_change_pct":0.0109},{"nav_date":"2026-03-30","nav":19.3504,"day_change_pct":-0.8597},{"nav_date":"2026-03-27","nav":19.5182,"day_change_pct":-1.0434},{"nav_date":"2026-03-25","nav":19.724,"day_change_pct":0.4558},{"nav_date":"2026-03-24","nav":19.6345,"day_change_pct":0.2717},{"nav_date":"2026-03-23","nav":19.5813,"day_change_pct":-1.107},{"nav_date":"2026-03-20","nav":19.8005,"day_change_pct":-0.7051},{"nav_date":"2026-03-18","nav":19.9411,"day_change_pct":0.1864},{"nav_date":"2026-03-17","nav":19.904,"day_change_pct":0.2079},{"nav_date":"2026-03-16","nav":19.8627,"day_change_pct":0.0136},{"nav_date":"2026-03-13","nav":19.86,"day_change_pct":-0.4781},{"nav_date":"2026-03-12","nav":19.9554,"day_change_pct":-0.1491},{"nav_date":"2026-03-11","nav":19.9852,"day_change_pct":-0.2849},{"nav_date":"2026-03-10","nav":20.0423,"day_change_pct":0.8966},{"nav_date":"2026-03-09","nav":19.8642,"day_change_pct":-0.8243},{"nav_date":"2026-03-06","nav":20.0293,"day_change_pct":-0.4874},{"nav_date":"2026-03-05","nav":20.1274,"day_change_pct":0.375},{"nav_date":"2026-03-04","nav":20.0522,"day_change_pct":-0.3786},{"nav_date":"2026-03-02","nav":20.1284,"day_change_pct":-0.4318},{"nav_date":"2026-02-27","nav":20.2157,"day_change_pct":-0.1097},{"nav_date":"2026-02-26","nav":20.2379,"day_change_pct":-0.0069},{"nav_date":"2026-02-25","nav":20.2393,"day_change_pct":0.0395},{"nav_date":"2026-02-24","nav":20.2313,"day_change_pct":-0.0212},{"nav_date":"2026-02-23","nav":20.2356,"day_change_pct":0.2288},{"nav_date":"2026-02-20","nav":20.1894,"day_change_pct":-0.248},{"nav_date":"2026-02-18","nav":20.2396,"day_change_pct":-0.2799},{"nav_date":"2026-02-17","nav":20.2964,"day_change_pct":0.0799},{"nav_date":"2026-02-16","nav":20.2802,"day_change_pct":0.3067},{"nav_date":"2026-02-13","nav":20.2182,"day_change_pct":-0.2088},{"nav_date":"2026-02-12","nav":20.2605,"day_change_pct":0.039},{"nav_date":"2026-02-11","nav":20.2526,"day_change_pct":0.414},{"nav_date":"2026-02-10","nav":20.1691,"day_change_pct":0.1191},{"nav_date":"2026-02-09","nav":20.1451,"day_change_pct":0.1711},{"nav_date":"2026-02-06","nav":20.1107,"day_change_pct":-0.6388},{"nav_date":"2026-02-05","nav":20.24,"day_change_pct":0.2109},{"nav_date":"2026-02-04","nav":20.1974,"day_change_pct":0.275},{"nav_date":"2026-02-03","nav":20.142,"day_change_pct":0.9933},{"nav_date":"2026-02-02","nav":19.9439,"day_change_pct":-0.7628},{"nav_date":"2026-01-30","nav":20.0972,"day_change_pct":0.0886},{"nav_date":"2026-01-29","nav":20.0794,"day_change_pct":0.0857},{"nav_date":"2026-01-28","nav":20.0622,"day_change_pct":0.3225},{"nav_date":"2026-01-27","nav":19.9977,"day_change_pct":0.0756},{"nav_date":"2026-01-23","nav":19.9826,"day_change_pct":-0.4781},{"nav_date":"2026-01-22","nav":20.0786,"day_change_pct":0.1941},{"nav_date":"2026-01-21","nav":20.0397,"day_change_pct":-0.0434},{"nav_date":"2026-01-20","nav":20.0484,"day_change_pct":-0.2666},{"nav_date":"2026-01-19","nav":20.102,"day_change_pct":-0.211},{"nav_date":"2026-01-16","nav":20.1445,"day_change_pct":-0.0898},{"nav_date":"2026-01-14","nav":20.1626,"day_change_pct":-0.156},{"nav_date":"2026-01-13","nav":20.1941,"day_change_pct":-0.0539},{"nav_date":"2026-01-12","nav":20.205,"day_change_pct":0.1398},{"nav_date":"2026-01-09","nav":20.1768,"day_change_pct":-0.1742},{"nav_date":"2026-01-08","nav":20.212,"day_change_pct":-0.2231},{"nav_date":"2026-01-07","nav":20.2572,"day_change_pct":-0.1321},{"nav_date":"2026-01-06","nav":20.284,"day_change_pct":-0.0458},{"nav_date":"2026-01-05","nav":20.2933,"day_change_pct":-0.2159},{"nav_date":"2026-01-02","nav":20.3372,"day_change_pct":0.2386},{"nav_date":"2026-01-01","nav":20.2888,"day_change_pct":0.0967},{"nav_date":"2025-12-31","nav":20.2692,"day_change_pct":0.2805},{"nav_date":"2025-12-30","nav":20.2125,"day_change_pct":-0.1117},{"nav_date":"2025-12-29","nav":20.2351,"day_change_pct":0.0593},{"nav_date":"2025-12-26","nav":20.2231,"day_change_pct":-0.1077},{"nav_date":"2025-12-24","nav":20.2449,"day_change_pct":0.3703},{"nav_date":"2025-12-23","nav":20.1702,"day_change_pct":-0.1203},{"nav_date":"2025-12-22","nav":20.1945,"day_change_pct":-0.2721},{"nav_date":"2025-12-19","nav":20.2496,"day_change_pct":0.0786},{"nav_date":"2025-12-18","nav":20.2337,"day_change_pct":0.0153},{"nav_date":"2025-12-17","nav":20.2306,"day_change_pct":-0.0909},{"nav_date":"2025-12-16","nav":20.249,"day_change_pct":-0.0676},{"nav_date":"2025-12-15","nav":20.2627,"day_change_pct":0.2251},{"nav_date":"2025-12-12","nav":20.2172,"day_change_pct":0.2166},{"nav_date":"2025-12-11","nav":20.1735,"day_change_pct":0.2759},{"nav_date":"2025-12-10","nav":20.118,"day_change_pct":-0.3438},{"nav_date":"2025-12-09","nav":20.1874,"day_change_pct":-0.4468},{"nav_date":"2025-12-08","nav":20.278,"day_change_pct":-0.3504},{"nav_date":"2025-12-05","nav":20.3493,"day_change_pct":0.3694},{"nav_date":"2025-12-04","nav":20.2744,"day_change_pct":-0.1664},{"nav_date":"2025-12-03","nav":20.3082,"day_change_pct":-0.089},{"nav_date":"2025-12-02","nav":20.3263,"day_change_pct":0.1207},{"nav_date":"2025-12-01","nav":20.3018,"day_change_pct":-0.2751},{"nav_date":"2025-11-28","nav":20.3578,"day_change_pct":-0.1961},{"nav_date":"2025-11-27","nav":20.3978,"day_change_pct":0.0397},{"nav_date":"2025-11-26","nav":20.3897,"day_change_pct":0.3247},{"nav_date":"2025-11-25","nav":20.3237,"day_change_pct":-0.0708},{"nav_date":"2025-11-24","nav":20.3381,"day_change_pct":0.0718},{"nav_date":"2025-11-21","nav":20.3235,"day_change_pct":-0.2904},{"nav_date":"2025-11-20","nav":20.3827,"day_change_pct":0.1484},{"nav_date":"2025-11-19","nav":20.3525,"day_change_pct":0.1846},{"nav_date":"2025-11-18","nav":20.315,"day_change_pct":-0.0344},{"nav_date":"2025-11-17","nav":20.322,"day_change_pct":0.0113},{"nav_date":"2025-11-14","nav":20.3197,"day_change_pct":-0.0571},{"nav_date":"2025-11-13","nav":20.3313,"day_change_pct":-0.1223},{"nav_date":"2025-11-12","nav":20.3562,"day_change_pct":0.121},{"nav_date":"2025-11-11","nav":20.3316,"day_change_pct":0.1715},{"nav_date":"2025-11-10","nav":20.2968,"day_change_pct":0.1337},{"nav_date":"2025-11-07","nav":20.2697,"day_change_pct":0.1745},{"nav_date":"2025-11-06","nav":20.2344,"day_change_pct":0.0386},{"nav_date":"2025-11-04","nav":20.2266,"day_change_pct":-0.0222},{"nav_date":"2025-11-03","nav":20.2311,"day_change_pct":0.0396},{"nav_date":"2025-10-31","nav":20.2231,"day_change_pct":-0.2865},{"nav_date":"2025-10-30","nav":20.2812,"day_change_pct":-0.4921},{"nav_date":"2025-10-29","nav":20.3815,"day_change_pct":0.1125},{"nav_date":"2025-10-28","nav":20.3586,"day_change_pct":-0.0211},{"nav_date":"2025-10-27","nav":20.3629,"day_change_pct":0.1077},{"nav_date":"2025-10-24","nav":20.341,"day_change_pct":-0.1674},{"nav_date":"2025-10-23","nav":20.3751,"day_change_pct":-0.1118},{"nav_date":"2025-10-20","nav":20.3979,"day_change_pct":0.0662},{"nav_date":"2025-10-17","nav":20.3844,"day_change_pct":0.0177},{"nav_date":"2025-10-16","nav":20.3808,"day_change_pct":0.2637},{"nav_date":"2025-10-15","nav":20.3272,"day_change_pct":0.1029},{"nav_date":"2025-10-14","nav":20.3063,"day_change_pct":-0.1431},{"nav_date":"2025-10-13","nav":20.3354,"day_change_pct":0.1113},{"nav_date":"2025-10-10","nav":20.3128,"day_change_pct":0.2176},{"nav_date":"2025-10-09","nav":20.2687,"day_change_pct":0.038},{"nav_date":"2025-10-08","nav":20.261,"day_change_pct":-0.1326},{"nav_date":"2025-10-07","nav":20.2879,"day_change_pct":-0.0468},{"nav_date":"2025-10-06","nav":20.2974,"day_change_pct":0.196},{"nav_date":"2025-10-03","nav":20.2577,"day_change_pct":0.244},{"nav_date":"2025-10-01","nav":20.2084,"day_change_pct":0.5588},{"nav_date":"2025-09-30","nav":20.0961,"day_change_pct":-0.0284},{"nav_date":"2025-09-29","nav":20.1018,"day_change_pct":-0.1495},{"nav_date":"2025-09-26","nav":20.1319,"day_change_pct":-0.1899},{"nav_date":"2025-09-25","nav":20.1702,"day_change_pct":-0.2473},{"nav_date":"2025-09-24","nav":20.2202,"day_change_pct":-0.1427},{"nav_date":"2025-09-23","nav":20.2491,"day_change_pct":0.0459},{"nav_date":"2025-09-22","nav":20.2398,"day_change_pct":-0.1421},{"nav_date":"2025-09-19","nav":20.2686,"day_change_pct":0.037},{"nav_date":"2025-09-18","nav":20.2611,"day_change_pct":-0.0814},{"nav_date":"2025-09-17","nav":20.2776,"day_change_pct":0.1788},{"nav_date":"2025-09-16","nav":20.2414,"day_change_pct":0.2025},{"nav_date":"2025-09-15","nav":20.2005,"day_change_pct":0.0505},{"nav_date":"2025-09-12","nav":20.1903,"day_change_pct":0.2522},{"nav_date":"2025-09-11","nav":20.1395,"day_change_pct":0.0298},{"nav_date":"2025-09-10","nav":20.1335,"day_change_pct":-0.0477},{"nav_date":"2025-09-09","nav":20.1431,"day_change_pct":0.179},{"nav_date":"2025-09-05","nav":20.1071,"day_change_pct":0.2043}],"total":2801,"page":1,"page_size":250}