{"fund_details":{"scheme_code":133567,"scheme_name":"NIPPON INDIA RETIREMENT FUND - WEALTH CREATION SCHEME - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1C06","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":18.7259,"day_change_pct":0.7142},{"nav_date":"2026-09-16","nav":18.5931,"day_change_pct":0.1524},{"nav_date":"2026-09-15","nav":18.5648,"day_change_pct":-1.8691},{"nav_date":"2026-09-11","nav":18.9184,"day_change_pct":-0.1599},{"nav_date":"2026-09-10","nav":18.9487,"day_change_pct":-0.1286},{"nav_date":"2026-09-09","nav":18.9731,"day_change_pct":-0.5639},{"nav_date":"2026-09-08","nav":19.0807,"day_change_pct":-0.24},{"nav_date":"2026-09-07","nav":19.1266,"day_change_pct":-0.578},{"nav_date":"2026-09-04","nav":19.2378,"day_change_pct":0.1572},{"nav_date":"2026-09-03","nav":19.2076,"day_change_pct":-0.0239},{"nav_date":"2026-09-02","nav":19.2122,"day_change_pct":-0.4828},{"nav_date":"2026-09-01","nav":19.3054,"day_change_pct":-0.7766},{"nav_date":"2026-08-31","nav":19.4565,"day_change_pct":-0.1832},{"nav_date":"2026-08-28","nav":19.4922,"day_change_pct":0.0272},{"nav_date":"2026-08-27","nav":19.4869,"day_change_pct":-0.5689},{"nav_date":"2026-08-26","nav":19.5984,"day_change_pct":-0.3067},{"nav_date":"2026-08-25","nav":19.6587,"day_change_pct":0.5113},{"nav_date":"2026-08-24","nav":19.5587,"day_change_pct":-0.2311},{"nav_date":"2026-08-21","nav":19.604,"day_change_pct":0.0801},{"nav_date":"2026-08-20","nav":19.5883,"day_change_pct":0.4616},{"nav_date":"2026-08-19","nav":19.4983,"day_change_pct":-0.403},{"nav_date":"2026-08-18","nav":19.5772,"day_change_pct":-0.2232},{"nav_date":"2026-08-17","nav":19.621,"day_change_pct":-0.0173},{"nav_date":"2026-08-14","nav":19.6244,"day_change_pct":-0.3397},{"nav_date":"2026-08-13","nav":19.6913,"day_change_pct":-0.0913},{"nav_date":"2026-08-12","nav":19.7093,"day_change_pct":0.0294},{"nav_date":"2026-08-11","nav":19.7035,"day_change_pct":-0.1328},{"nav_date":"2026-08-10","nav":19.7297,"day_change_pct":0.2668},{"nav_date":"2026-08-07","nav":19.6772,"day_change_pct":-0.3272},{"nav_date":"2026-08-06","nav":19.7418,"day_change_pct":0.2432},{"nav_date":"2026-08-05","nav":19.6939,"day_change_pct":0.1454},{"nav_date":"2026-08-04","nav":19.6653,"day_change_pct":-0.6085},{"nav_date":"2026-08-03","nav":19.7857,"day_change_pct":1.7657},{"nav_date":"2026-07-31","nav":19.4424,"day_change_pct":0.168},{"nav_date":"2026-07-30","nav":19.4098,"day_change_pct":0.2448},{"nav_date":"2026-07-29","nav":19.3624,"day_change_pct":1.1673},{"nav_date":"2026-07-28","nav":19.139,"day_change_pct":-0.0668},{"nav_date":"2026-07-27","nav":19.1518,"day_change_pct":1.0281},{"nav_date":"2026-07-24","nav":18.9569,"day_change_pct":-0.2898},{"nav_date":"2026-07-23","nav":19.012,"day_change_pct":-0.622},{"nav_date":"2026-07-22","nav":19.131,"day_change_pct":-1.1006},{"nav_date":"2026-07-21","nav":19.3439,"day_change_pct":-0.1157},{"nav_date":"2026-07-20","nav":19.3663,"day_change_pct":-0.2965},{"nav_date":"2026-07-17","nav":19.4239,"day_change_pct":0.5118},{"nav_date":"2026-07-16","nav":19.325,"day_change_pct":-0.044},{"nav_date":"2026-07-15","nav":19.3335,"day_change_pct":0.2582},{"nav_date":"2026-07-14","nav":19.2837,"day_change_pct":-0.777},{"nav_date":"2026-07-13","nav":19.4347,"day_change_pct":0.1427},{"nav_date":"2026-07-10","nav":19.407,"day_change_pct":1.2913},{"nav_date":"2026-07-09","nav":19.1596,"day_change_pct":0.6943},{"nav_date":"2026-07-08","nav":19.0275,"day_change_pct":-1.9307},{"nav_date":"2026-07-07","nav":19.4021,"day_change_pct":0.1089},{"nav_date":"2026-07-06","nav":19.381,"day_change_pct":0.6674},{"nav_date":"2026-07-03","nav":19.2525,"day_change_pct":0.0322},{"nav_date":"2026-07-02","nav":19.2463,"day_change_pct":0.6658},{"nav_date":"2026-07-01","nav":19.119,"day_change_pct":0.2832},{"nav_date":"2026-06-30","nav":19.065,"day_change_pct":0.0914},{"nav_date":"2026-06-29","nav":19.0476,"day_change_pct":-0.3573},{"nav_date":"2026-06-25","nav":19.1159,"day_change_pct":0.0304},{"nav_date":"2026-06-24","nav":19.1101,"day_change_pct":0.8379},{"nav_date":"2026-06-23","nav":18.9513,"day_change_pct":-1.065},{"nav_date":"2026-06-22","nav":19.1553,"day_change_pct":0.5871},{"nav_date":"2026-06-19","nav":19.0435,"day_change_pct":-0.5556},{"nav_date":"2026-06-18","nav":19.1499,"day_change_pct":0.1585},{"nav_date":"2026-06-17","nav":19.1196,"day_change_pct":0.7111},{"nav_date":"2026-06-16","nav":18.9846,"day_change_pct":0.3266},{"nav_date":"2026-06-15","nav":18.9228,"day_change_pct":1.5553},{"nav_date":"2026-06-12","nav":18.633,"day_change_pct":2.0382},{"nav_date":"2026-06-11","nav":18.2608,"day_change_pct":-0.5966},{"nav_date":"2026-06-10","nav":18.3704,"day_change_pct":-0.4277},{"nav_date":"2026-06-09","nav":18.4493,"day_change_pct":0.8059},{"nav_date":"2026-06-08","nav":18.3018,"day_change_pct":-1.1905},{"nav_date":"2026-06-05","nav":18.5223,"day_change_pct":-0.0491},{"nav_date":"2026-06-04","nav":18.5314,"day_change_pct":0.1806},{"nav_date":"2026-06-03","nav":18.498,"day_change_pct":-0.4274},{"nav_date":"2026-06-02","nav":18.5774,"day_change_pct":0.2726},{"nav_date":"2026-06-01","nav":18.5269,"day_change_pct":-1.0796},{"nav_date":"2026-05-29","nav":18.7291,"day_change_pct":-1.4066},{"nav_date":"2026-05-27","nav":18.9963,"day_change_pct":0.4282},{"nav_date":"2026-05-26","nav":18.9153,"day_change_pct":-0.1294},{"nav_date":"2026-05-25","nav":18.9398,"day_change_pct":1.1266},{"nav_date":"2026-05-22","nav":18.7288,"day_change_pct":0.5352},{"nav_date":"2026-05-21","nav":18.6291,"day_change_pct":0.0817},{"nav_date":"2026-05-20","nav":18.6139,"day_change_pct":0.1006},{"nav_date":"2026-05-19","nav":18.5952,"day_change_pct":0.4511},{"nav_date":"2026-05-18","nav":18.5117,"day_change_pct":-0.2027},{"nav_date":"2026-05-15","nav":18.5493,"day_change_pct":-0.3299},{"nav_date":"2026-05-14","nav":18.6107,"day_change_pct":0.8584},{"nav_date":"2026-05-13","nav":18.4523,"day_change_pct":0.3093},{"nav_date":"2026-05-12","nav":18.3954,"day_change_pct":-2.4086},{"nav_date":"2026-05-11","nav":18.8494,"day_change_pct":-1.4895},{"nav_date":"2026-05-08","nav":19.1344,"day_change_pct":-0.6547},{"nav_date":"2026-05-07","nav":19.2605,"day_change_pct":0.3444},{"nav_date":"2026-05-06","nav":19.1944,"day_change_pct":1.5265},{"nav_date":"2026-05-05","nav":18.9058,"day_change_pct":-0.1806},{"nav_date":"2026-05-04","nav":18.94,"day_change_pct":0.7265},{"nav_date":"2026-04-30","nav":18.8034,"day_change_pct":-0.8829},{"nav_date":"2026-04-29","nav":18.9709,"day_change_pct":0.0649},{"nav_date":"2026-04-28","nav":18.9586,"day_change_pct":-0.4192},{"nav_date":"2026-04-27","nav":19.0384,"day_change_pct":1.1825},{"nav_date":"2026-04-24","nav":18.8159,"day_change_pct":-1.0491},{"nav_date":"2026-04-23","nav":19.0154,"day_change_pct":-1.211},{"nav_date":"2026-04-22","nav":19.2485,"day_change_pct":-0.256},{"nav_date":"2026-04-21","nav":19.2979,"day_change_pct":0.7176},{"nav_date":"2026-04-20","nav":19.1604,"day_change_pct":0.2061},{"nav_date":"2026-04-17","nav":19.121,"day_change_pct":0.8465},{"nav_date":"2026-04-16","nav":18.9605,"day_change_pct":0.4748},{"nav_date":"2026-04-15","nav":18.8709,"day_change_pct":2.0617},{"nav_date":"2026-04-13","nav":18.4897,"day_change_pct":-0.6026},{"nav_date":"2026-04-10","nav":18.6018,"day_change_pct":1.6153},{"nav_date":"2026-04-09","nav":18.3061,"day_change_pct":-0.7175},{"nav_date":"2026-04-08","nav":18.4384,"day_change_pct":4.0366},{"nav_date":"2026-04-07","nav":17.723,"day_change_pct":0.317},{"nav_date":"2026-04-06","nav":17.667,"day_change_pct":1.3202},{"nav_date":"2026-04-02","nav":17.4368,"day_change_pct":0.0258},{"nav_date":"2026-04-01","nav":17.4323,"day_change_pct":2.1123},{"nav_date":"2026-03-31","nav":17.0717,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":17.0725,"day_change_pct":-2.5687},{"nav_date":"2026-03-27","nav":17.5226,"day_change_pct":-2.3185},{"nav_date":"2026-03-25","nav":17.9385,"day_change_pct":1.8724},{"nav_date":"2026-03-24","nav":17.6088,"day_change_pct":2.0865},{"nav_date":"2026-03-23","nav":17.2489,"day_change_pct":-3.0045},{"nav_date":"2026-03-20","nav":17.7832,"day_change_pct":0.5223},{"nav_date":"2026-03-19","nav":17.6908,"day_change_pct":-3.2618},{"nav_date":"2026-03-18","nav":18.2873,"day_change_pct":1.1667},{"nav_date":"2026-03-17","nav":18.0764,"day_change_pct":0.8806},{"nav_date":"2026-03-16","nav":17.9186,"day_change_pct":0.6177},{"nav_date":"2026-03-13","nav":17.8086,"day_change_pct":-2.2542},{"nav_date":"2026-03-12","nav":18.2193,"day_change_pct":-0.5242},{"nav_date":"2026-03-11","nav":18.3153,"day_change_pct":-1.405},{"nav_date":"2026-03-10","nav":18.5763,"day_change_pct":1.5126},{"nav_date":"2026-03-09","nav":18.2995,"day_change_pct":-1.8667},{"nav_date":"2026-03-06","nav":18.6476,"day_change_pct":-0.915},{"nav_date":"2026-03-05","nav":18.8198,"day_change_pct":1.3512},{"nav_date":"2026-03-04","nav":18.5689,"day_change_pct":-1.8235},{"nav_date":"2026-03-02","nav":18.9138,"day_change_pct":-1.5383},{"nav_date":"2026-02-27","nav":19.2093,"day_change_pct":-1.2177},{"nav_date":"2026-02-26","nav":19.4461,"day_change_pct":0.1091},{"nav_date":"2026-02-25","nav":19.4249,"day_change_pct":0.3923},{"nav_date":"2026-02-24","nav":19.349,"day_change_pct":-0.8018},{"nav_date":"2026-02-23","nav":19.5054,"day_change_pct":0.3689},{"nav_date":"2026-02-20","nav":19.4337,"day_change_pct":0.3346},{"nav_date":"2026-02-19","nav":19.3689,"day_change_pct":-1.6173},{"nav_date":"2026-02-18","nav":19.6873,"day_change_pct":0.3727},{"nav_date":"2026-02-17","nav":19.6142,"day_change_pct":0.2371},{"nav_date":"2026-02-16","nav":19.5678,"day_change_pct":0.5705},{"nav_date":"2026-02-13","nav":19.4568,"day_change_pct":-0.9893},{"nav_date":"2026-02-12","nav":19.6512,"day_change_pct":-0.3312},{"nav_date":"2026-02-11","nav":19.7165,"day_change_pct":0.1422},{"nav_date":"2026-02-10","nav":19.6885,"day_change_pct":0.4643},{"nav_date":"2026-02-09","nav":19.5975,"day_change_pct":1.2644},{"nav_date":"2026-02-06","nav":19.3528,"day_change_pct":0.0047},{"nav_date":"2026-02-05","nav":19.3519,"day_change_pct":-0.5473},{"nav_date":"2026-02-04","nav":19.4584,"day_change_pct":0.6044},{"nav_date":"2026-02-03","nav":19.3415,"day_change_pct":2.4395},{"nav_date":"2026-02-02","nav":18.8809,"day_change_pct":-0.8955},{"nav_date":"2026-01-30","nav":19.0515,"day_change_pct":-7.4757},{"nav_date":"2026-01-29","nav":20.5908,"day_change_pct":0.5764},{"nav_date":"2026-01-28","nav":20.4728,"day_change_pct":1.2783},{"nav_date":"2026-01-27","nav":20.2144,"day_change_pct":0.4148},{"nav_date":"2026-01-23","nav":20.1309,"day_change_pct":-1.1796},{"nav_date":"2026-01-22","nav":20.3712,"day_change_pct":0.537},{"nav_date":"2026-01-21","nav":20.2624,"day_change_pct":-0.4373},{"nav_date":"2026-01-20","nav":20.3514,"day_change_pct":-1.6061},{"nav_date":"2026-01-19","nav":20.6836,"day_change_pct":-0.5151},{"nav_date":"2026-01-16","nav":20.7907,"day_change_pct":0.2817},{"nav_date":"2026-01-14","nav":20.7323,"day_change_pct":0.1662},{"nav_date":"2026-01-13","nav":20.6979,"day_change_pct":-0.1712},{"nav_date":"2026-01-12","nav":20.7334,"day_change_pct":0.2073},{"nav_date":"2026-01-09","nav":20.6905,"day_change_pct":-0.9768},{"nav_date":"2026-01-08","nav":20.8946,"day_change_pct":-1.2122},{"nav_date":"2026-01-07","nav":21.151,"day_change_pct":0.0724},{"nav_date":"2026-01-06","nav":21.1357,"day_change_pct":-0.1715},{"nav_date":"2026-01-05","nav":21.172,"day_change_pct":-0.1999},{"nav_date":"2026-01-02","nav":21.2144,"day_change_pct":0.9536},{"nav_date":"2026-01-01","nav":21.014,"day_change_pct":0.2916},{"nav_date":"2025-12-31","nav":20.9529,"day_change_pct":0.8316},{"nav_date":"2025-12-30","nav":20.7801,"day_change_pct":-0.2697},{"nav_date":"2025-12-29","nav":20.8363,"day_change_pct":-0.3215},{"nav_date":"2025-12-26","nav":20.9035,"day_change_pct":-0.2148},{"nav_date":"2025-12-24","nav":20.9485,"day_change_pct":-0.278},{"nav_date":"2025-12-23","nav":21.0069,"day_change_pct":0.1087},{"nav_date":"2025-12-22","nav":20.9841,"day_change_pct":0.6519},{"nav_date":"2025-12-19","nav":20.8482,"day_change_pct":0.6144},{"nav_date":"2025-12-18","nav":20.7209,"day_change_pct":0.0898},{"nav_date":"2025-12-17","nav":20.7023,"day_change_pct":-0.3058},{"nav_date":"2025-12-16","nav":20.7658,"day_change_pct":-0.6117},{"nav_date":"2025-12-15","nav":20.8936,"day_change_pct":-0.1271},{"nav_date":"2025-12-12","nav":20.9202,"day_change_pct":0.8985},{"nav_date":"2025-12-11","nav":20.7339,"day_change_pct":0.4993},{"nav_date":"2025-12-10","nav":20.6309,"day_change_pct":-0.5428},{"nav_date":"2025-12-09","nav":20.7435,"day_change_pct":0.0719},{"nav_date":"2025-12-08","nav":20.7286,"day_change_pct":-1.3154},{"nav_date":"2025-12-05","nav":21.0049,"day_change_pct":0.2027},{"nav_date":"2025-12-04","nav":20.9624,"day_change_pct":-0.0434},{"nav_date":"2025-12-03","nav":20.9715,"day_change_pct":-0.5666},{"nav_date":"2025-12-02","nav":21.091,"day_change_pct":-0.3242},{"nav_date":"2025-12-01","nav":21.1596,"day_change_pct":-0.1948},{"nav_date":"2025-11-28","nav":21.2009,"day_change_pct":-0.0014},{"nav_date":"2025-11-27","nav":21.2012,"day_change_pct":0.0274},{"nav_date":"2025-11-26","nav":21.1954,"day_change_pct":1.2269},{"nav_date":"2025-11-25","nav":20.9385,"day_change_pct":-0.0868},{"nav_date":"2025-11-24","nav":20.9567,"day_change_pct":-0.6419},{"nav_date":"2025-11-21","nav":21.0921,"day_change_pct":-0.7874},{"nav_date":"2025-11-20","nav":21.2595,"day_change_pct":0.2381},{"nav_date":"2025-11-19","nav":21.209,"day_change_pct":0.2112},{"nav_date":"2025-11-18","nav":21.1643,"day_change_pct":-0.6455},{"nav_date":"2025-11-17","nav":21.3018,"day_change_pct":0.4432},{"nav_date":"2025-11-14","nav":21.2078,"day_change_pct":-0.1135},{"nav_date":"2025-11-13","nav":21.2319,"day_change_pct":-0.0438},{"nav_date":"2025-11-12","nav":21.2412,"day_change_pct":0.3411},{"nav_date":"2025-11-11","nav":21.169,"day_change_pct":0.2776},{"nav_date":"2025-11-10","nav":21.1104,"day_change_pct":0.3255},{"nav_date":"2025-11-07","nav":21.0419,"day_change_pct":-0.0736},{"nav_date":"2025-11-06","nav":21.0574,"day_change_pct":-0.7377},{"nav_date":"2025-11-04","nav":21.2139,"day_change_pct":-0.4608},{"nav_date":"2025-11-03","nav":21.3121,"day_change_pct":0.4378},{"nav_date":"2025-10-31","nav":21.2192,"day_change_pct":-0.6671},{"nav_date":"2025-10-30","nav":21.3617,"day_change_pct":-0.3917},{"nav_date":"2025-10-29","nav":21.4457,"day_change_pct":0.4883},{"nav_date":"2025-10-28","nav":21.3415,"day_change_pct":-0.1264},{"nav_date":"2025-10-27","nav":21.3685,"day_change_pct":0.6951},{"nav_date":"2025-10-24","nav":21.221,"day_change_pct":-0.3049},{"nav_date":"2025-10-23","nav":21.2859,"day_change_pct":-0.0235},{"nav_date":"2025-10-20","nav":21.2909,"day_change_pct":0.2505},{"nav_date":"2025-10-17","nav":21.2377,"day_change_pct":0.1391},{"nav_date":"2025-10-16","nav":21.2082,"day_change_pct":0.5924},{"nav_date":"2025-10-15","nav":21.0833,"day_change_pct":0.9075},{"nav_date":"2025-10-14","nav":20.8937,"day_change_pct":-0.4725},{"nav_date":"2025-10-13","nav":20.9929,"day_change_pct":-0.2158},{"nav_date":"2025-10-10","nav":21.0383,"day_change_pct":0.4028},{"nav_date":"2025-10-09","nav":20.9539,"day_change_pct":0.5451},{"nav_date":"2025-10-08","nav":20.8403,"day_change_pct":-0.5516},{"nav_date":"2025-10-07","nav":20.9559,"day_change_pct":0.14},{"nav_date":"2025-10-06","nav":20.9266,"day_change_pct":0.3756},{"nav_date":"2025-10-03","nav":20.8483,"day_change_pct":0.4815},{"nav_date":"2025-10-01","nav":20.7484,"day_change_pct":0.5651},{"nav_date":"2025-09-30","nav":20.6318,"day_change_pct":-0.1128},{"nav_date":"2025-09-29","nav":20.6551,"day_change_pct":0.0189},{"nav_date":"2025-09-26","nav":20.6512,"day_change_pct":-1.3811},{"nav_date":"2025-09-25","nav":20.9404,"day_change_pct":-0.5821},{"nav_date":"2025-09-24","nav":21.063,"day_change_pct":-0.5308},{"nav_date":"2025-09-23","nav":21.1754,"day_change_pct":-0.0595},{"nav_date":"2025-09-22","nav":21.188,"day_change_pct":-0.5258},{"nav_date":"2025-09-19","nav":21.3,"day_change_pct":-0.1435},{"nav_date":"2025-09-18","nav":21.3306,"day_change_pct":0.2237},{"nav_date":"2025-09-17","nav":21.283,"day_change_pct":0.2336},{"nav_date":"2025-09-16","nav":21.2334,"day_change_pct":0.6752},{"nav_date":"2025-09-15","nav":21.091,"day_change_pct":0.1605},{"nav_date":"2025-09-12","nav":21.0572,"day_change_pct":0.5376}],"total":2854,"page":1,"page_size":250}