{"fund_details":{"scheme_code":133566,"scheme_name":"NIPPON INDIA RETIREMENT FUND - WEALTH CREATION SCHEME - Direct Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1C14","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":22.0131,"day_change_pct":0.7174},{"nav_date":"2026-09-16","nav":21.8563,"day_change_pct":0.1544},{"nav_date":"2026-09-15","nav":21.8226,"day_change_pct":-1.8583},{"nav_date":"2026-09-11","nav":22.2358,"day_change_pct":-0.1576},{"nav_date":"2026-09-10","nav":22.2709,"day_change_pct":-0.1256},{"nav_date":"2026-09-09","nav":22.2989,"day_change_pct":-0.5619},{"nav_date":"2026-09-08","nav":22.4249,"day_change_pct":-0.2371},{"nav_date":"2026-09-07","nav":22.4782,"day_change_pct":-0.5702},{"nav_date":"2026-09-04","nav":22.6071,"day_change_pct":0.1599},{"nav_date":"2026-09-03","nav":22.571,"day_change_pct":-0.0217},{"nav_date":"2026-09-02","nav":22.5759,"day_change_pct":-0.4801},{"nav_date":"2026-09-01","nav":22.6848,"day_change_pct":-0.7738},{"nav_date":"2026-08-31","nav":22.8617,"day_change_pct":-0.1751},{"nav_date":"2026-08-28","nav":22.9018,"day_change_pct":0.0297},{"nav_date":"2026-08-27","nav":22.895,"day_change_pct":-0.5668},{"nav_date":"2026-08-26","nav":23.0255,"day_change_pct":-0.3035},{"nav_date":"2026-08-25","nav":23.0956,"day_change_pct":0.5135},{"nav_date":"2026-08-24","nav":22.9776,"day_change_pct":-0.2232},{"nav_date":"2026-08-21","nav":23.029,"day_change_pct":0.0834},{"nav_date":"2026-08-20","nav":23.0098,"day_change_pct":0.4637},{"nav_date":"2026-08-19","nav":22.9036,"day_change_pct":-0.4001},{"nav_date":"2026-08-18","nav":22.9956,"day_change_pct":-0.2209},{"nav_date":"2026-08-17","nav":23.0465,"day_change_pct":-0.0091},{"nav_date":"2026-08-14","nav":23.0486,"day_change_pct":-0.3373},{"nav_date":"2026-08-13","nav":23.1266,"day_change_pct":-0.089},{"nav_date":"2026-08-12","nav":23.1472,"day_change_pct":0.032},{"nav_date":"2026-08-11","nav":23.1398,"day_change_pct":-0.1299},{"nav_date":"2026-08-10","nav":23.1699,"day_change_pct":0.2748},{"nav_date":"2026-08-07","nav":23.1064,"day_change_pct":-0.3244},{"nav_date":"2026-08-06","nav":23.1816,"day_change_pct":0.2461},{"nav_date":"2026-08-05","nav":23.1247,"day_change_pct":0.1477},{"nav_date":"2026-08-04","nav":23.0906,"day_change_pct":-0.6061},{"nav_date":"2026-08-03","nav":23.2314,"day_change_pct":1.7743},{"nav_date":"2026-07-31","nav":22.8264,"day_change_pct":0.1707},{"nav_date":"2026-07-30","nav":22.7875,"day_change_pct":0.2468},{"nav_date":"2026-07-29","nav":22.7314,"day_change_pct":1.1701},{"nav_date":"2026-07-28","nav":22.4685,"day_change_pct":-0.0645},{"nav_date":"2026-07-27","nav":22.483,"day_change_pct":1.0363},{"nav_date":"2026-07-24","nav":22.2524,"day_change_pct":-0.2868},{"nav_date":"2026-07-23","nav":22.3164,"day_change_pct":-0.6194},{"nav_date":"2026-07-22","nav":22.4555,"day_change_pct":-1.0984},{"nav_date":"2026-07-21","nav":22.7049,"day_change_pct":-0.1126},{"nav_date":"2026-07-20","nav":22.7305,"day_change_pct":-0.2886},{"nav_date":"2026-07-17","nav":22.7963,"day_change_pct":0.5141},{"nav_date":"2026-07-16","nav":22.6797,"day_change_pct":-0.041},{"nav_date":"2026-07-15","nav":22.689,"day_change_pct":0.2603},{"nav_date":"2026-07-14","nav":22.6301,"day_change_pct":-0.7743},{"nav_date":"2026-07-13","nav":22.8067,"day_change_pct":0.1497},{"nav_date":"2026-07-10","nav":22.7726,"day_change_pct":1.2944},{"nav_date":"2026-07-09","nav":22.4816,"day_change_pct":0.696},{"nav_date":"2026-07-08","nav":22.3262,"day_change_pct":-1.9275},{"nav_date":"2026-07-07","nav":22.765,"day_change_pct":0.1113},{"nav_date":"2026-07-06","nav":22.7397,"day_change_pct":0.6747},{"nav_date":"2026-07-03","nav":22.5873,"day_change_pct":0.0345},{"nav_date":"2026-07-02","nav":22.5795,"day_change_pct":0.6683},{"nav_date":"2026-07-01","nav":22.4296,"day_change_pct":0.2862},{"nav_date":"2026-06-30","nav":22.3656,"day_change_pct":0.0935},{"nav_date":"2026-06-29","nav":22.3447,"day_change_pct":-0.3474},{"nav_date":"2026-06-25","nav":22.4226,"day_change_pct":0.0326},{"nav_date":"2026-06-24","nav":22.4153,"day_change_pct":0.8404},{"nav_date":"2026-06-23","nav":22.2285,"day_change_pct":-1.0624},{"nav_date":"2026-06-22","nav":22.4672,"day_change_pct":0.595},{"nav_date":"2026-06-19","nav":22.3343,"day_change_pct":-0.5539},{"nav_date":"2026-06-18","nav":22.4587,"day_change_pct":0.1614},{"nav_date":"2026-06-17","nav":22.4225,"day_change_pct":0.7133},{"nav_date":"2026-06-16","nav":22.2637,"day_change_pct":0.3294},{"nav_date":"2026-06-15","nav":22.1906,"day_change_pct":1.5625},{"nav_date":"2026-06-12","nav":21.8492,"day_change_pct":2.0409},{"nav_date":"2026-06-11","nav":21.4122,"day_change_pct":-0.5938},{"nav_date":"2026-06-10","nav":21.5401,"day_change_pct":-0.4253},{"nav_date":"2026-06-09","nav":21.6321,"day_change_pct":0.8085},{"nav_date":"2026-06-08","nav":21.4586,"day_change_pct":-1.183},{"nav_date":"2026-06-05","nav":21.7155,"day_change_pct":-0.0469},{"nav_date":"2026-06-04","nav":21.7257,"day_change_pct":0.1831},{"nav_date":"2026-06-03","nav":21.686,"day_change_pct":-0.4252},{"nav_date":"2026-06-02","nav":21.7786,"day_change_pct":0.2753},{"nav_date":"2026-06-01","nav":21.7188,"day_change_pct":-1.0722},{"nav_date":"2026-05-29","nav":21.9542,"day_change_pct":-1.4021},{"nav_date":"2026-05-27","nav":22.2664,"day_change_pct":0.4307},{"nav_date":"2026-05-26","nav":22.1709,"day_change_pct":-0.1266},{"nav_date":"2026-05-25","nav":22.199,"day_change_pct":1.1339},{"nav_date":"2026-05-22","nav":21.9501,"day_change_pct":0.5377},{"nav_date":"2026-05-21","nav":21.8327,"day_change_pct":0.0843},{"nav_date":"2026-05-20","nav":21.8143,"day_change_pct":0.1028},{"nav_date":"2026-05-19","nav":21.7919,"day_change_pct":0.4536},{"nav_date":"2026-05-18","nav":21.6935,"day_change_pct":-0.1951},{"nav_date":"2026-05-15","nav":21.7359,"day_change_pct":-0.3274},{"nav_date":"2026-05-14","nav":21.8073,"day_change_pct":0.8607},{"nav_date":"2026-05-13","nav":21.6212,"day_change_pct":0.3118},{"nav_date":"2026-05-12","nav":21.554,"day_change_pct":-2.4061},{"nav_date":"2026-05-11","nav":22.0854,"day_change_pct":-1.4823},{"nav_date":"2026-05-08","nav":22.4177,"day_change_pct":-0.6523},{"nav_date":"2026-05-07","nav":22.5649,"day_change_pct":0.3469},{"nav_date":"2026-05-06","nav":22.4869,"day_change_pct":1.5292},{"nav_date":"2026-05-05","nav":22.1482,"day_change_pct":-0.1776},{"nav_date":"2026-05-04","nav":22.1876,"day_change_pct":0.736},{"nav_date":"2026-04-30","nav":22.0255,"day_change_pct":-0.8802},{"nav_date":"2026-04-29","nav":22.2211,"day_change_pct":0.0671},{"nav_date":"2026-04-28","nav":22.2062,"day_change_pct":-0.4166},{"nav_date":"2026-04-27","nav":22.2991,"day_change_pct":1.1903},{"nav_date":"2026-04-24","nav":22.0368,"day_change_pct":-1.0471},{"nav_date":"2026-04-23","nav":22.27,"day_change_pct":-1.2084},{"nav_date":"2026-04-22","nav":22.5424,"day_change_pct":-0.2535},{"nav_date":"2026-04-21","nav":22.5997,"day_change_pct":0.7202},{"nav_date":"2026-04-20","nav":22.4381,"day_change_pct":0.2135},{"nav_date":"2026-04-17","nav":22.3903,"day_change_pct":0.849},{"nav_date":"2026-04-16","nav":22.2018,"day_change_pct":0.477},{"nav_date":"2026-04-15","nav":22.0964,"day_change_pct":2.0671},{"nav_date":"2026-04-13","nav":21.6489,"day_change_pct":-0.5942},{"nav_date":"2026-04-10","nav":21.7783,"day_change_pct":1.6182},{"nav_date":"2026-04-09","nav":21.4315,"day_change_pct":-0.7148},{"nav_date":"2026-04-08","nav":21.5858,"day_change_pct":4.0395},{"nav_date":"2026-04-07","nav":20.7477,"day_change_pct":0.3191},{"nav_date":"2026-04-06","nav":20.6817,"day_change_pct":1.3302},{"nav_date":"2026-04-02","nav":20.4102,"day_change_pct":0.0284},{"nav_date":"2026-04-01","nav":20.4044,"day_change_pct":2.1149},{"nav_date":"2026-03-31","nav":19.9818,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":19.9822,"day_change_pct":-2.561},{"nav_date":"2026-03-27","nav":20.5074,"day_change_pct":-2.3132},{"nav_date":"2026-03-25","nav":20.993,"day_change_pct":1.8746},{"nav_date":"2026-03-24","nav":20.6067,"day_change_pct":2.0892},{"nav_date":"2026-03-23","nav":20.185,"day_change_pct":-2.9968},{"nav_date":"2026-03-20","nav":20.8086,"day_change_pct":0.5246},{"nav_date":"2026-03-19","nav":20.7,"day_change_pct":-3.2588},{"nav_date":"2026-03-18","nav":21.3973,"day_change_pct":1.1693},{"nav_date":"2026-03-17","nav":21.15,"day_change_pct":0.8834},{"nav_date":"2026-03-16","nav":20.9648,"day_change_pct":0.6254},{"nav_date":"2026-03-13","nav":20.8345,"day_change_pct":-2.2515},{"nav_date":"2026-03-12","nav":21.3144,"day_change_pct":-0.5218},{"nav_date":"2026-03-11","nav":21.4262,"day_change_pct":-1.4026},{"nav_date":"2026-03-10","nav":21.731,"day_change_pct":1.5154},{"nav_date":"2026-03-09","nav":21.4066,"day_change_pct":-1.8591},{"nav_date":"2026-03-06","nav":21.8121,"day_change_pct":-0.9126},{"nav_date":"2026-03-05","nav":22.013,"day_change_pct":1.3541},{"nav_date":"2026-03-04","nav":21.7189,"day_change_pct":-1.8182},{"nav_date":"2026-03-02","nav":22.1211,"day_change_pct":-1.5308},{"nav_date":"2026-02-27","nav":22.465,"day_change_pct":-1.2154},{"nav_date":"2026-02-26","nav":22.7414,"day_change_pct":0.1123},{"nav_date":"2026-02-25","nav":22.7159,"day_change_pct":0.3947},{"nav_date":"2026-02-24","nav":22.6266,"day_change_pct":-0.7992},{"nav_date":"2026-02-23","nav":22.8089,"day_change_pct":0.3767},{"nav_date":"2026-02-20","nav":22.7233,"day_change_pct":0.3369},{"nav_date":"2026-02-19","nav":22.647,"day_change_pct":-1.6143},{"nav_date":"2026-02-18","nav":23.0186,"day_change_pct":0.3754},{"nav_date":"2026-02-17","nav":22.9325,"day_change_pct":0.2395},{"nav_date":"2026-02-16","nav":22.8777,"day_change_pct":0.5786},{"nav_date":"2026-02-13","nav":22.7461,"day_change_pct":-0.9868},{"nav_date":"2026-02-12","nav":22.9728,"day_change_pct":-0.3289},{"nav_date":"2026-02-11","nav":23.0486,"day_change_pct":0.1451},{"nav_date":"2026-02-10","nav":23.0152,"day_change_pct":0.4671},{"nav_date":"2026-02-09","nav":22.9082,"day_change_pct":1.2719},{"nav_date":"2026-02-06","nav":22.6205,"day_change_pct":0.0075},{"nav_date":"2026-02-05","nav":22.6188,"day_change_pct":-0.5448},{"nav_date":"2026-02-04","nav":22.7427,"day_change_pct":0.6069},{"nav_date":"2026-02-03","nav":22.6055,"day_change_pct":2.4422},{"nav_date":"2026-02-02","nav":22.0666,"day_change_pct":-0.8875},{"nav_date":"2026-01-30","nav":22.2642,"day_change_pct":-6.4887},{"nav_date":"2026-01-29","nav":23.8091,"day_change_pct":0.5792},{"nav_date":"2026-01-28","nav":23.672,"day_change_pct":1.281},{"nav_date":"2026-01-27","nav":23.3726,"day_change_pct":0.4254},{"nav_date":"2026-01-23","nav":23.2736,"day_change_pct":-1.1774},{"nav_date":"2026-01-22","nav":23.5509,"day_change_pct":0.5396},{"nav_date":"2026-01-21","nav":23.4245,"day_change_pct":-0.4348},{"nav_date":"2026-01-20","nav":23.5268,"day_change_pct":-1.6035},{"nav_date":"2026-01-19","nav":23.9102,"day_change_pct":-0.5072},{"nav_date":"2026-01-16","nav":24.0321,"day_change_pct":0.2867},{"nav_date":"2026-01-14","nav":23.9634,"day_change_pct":0.1693},{"nav_date":"2026-01-13","nav":23.9229,"day_change_pct":-0.169},{"nav_date":"2026-01-12","nav":23.9634,"day_change_pct":0.2154},{"nav_date":"2026-01-09","nav":23.9119,"day_change_pct":-0.974},{"nav_date":"2026-01-08","nav":24.1471,"day_change_pct":-1.2098},{"nav_date":"2026-01-07","nav":24.4428,"day_change_pct":0.0749},{"nav_date":"2026-01-06","nav":24.4245,"day_change_pct":-0.1692},{"nav_date":"2026-01-05","nav":24.4659,"day_change_pct":-0.1917},{"nav_date":"2026-01-02","nav":24.5129,"day_change_pct":0.9559},{"nav_date":"2026-01-01","nav":24.2808,"day_change_pct":0.2945},{"nav_date":"2025-12-31","nav":24.2095,"day_change_pct":0.8343},{"nav_date":"2025-12-30","nav":24.0092,"day_change_pct":-0.2671},{"nav_date":"2025-12-29","nav":24.0735,"day_change_pct":-0.3139},{"nav_date":"2025-12-26","nav":24.1493,"day_change_pct":-0.2095},{"nav_date":"2025-12-24","nav":24.2,"day_change_pct":-0.2753},{"nav_date":"2025-12-23","nav":24.2668,"day_change_pct":0.1114},{"nav_date":"2025-12-22","nav":24.2398,"day_change_pct":0.659},{"nav_date":"2025-12-19","nav":24.0811,"day_change_pct":0.6171},{"nav_date":"2025-12-18","nav":23.9334,"day_change_pct":0.0928},{"nav_date":"2025-12-17","nav":23.9112,"day_change_pct":-0.3031},{"nav_date":"2025-12-16","nav":23.9839,"day_change_pct":-0.6092},{"nav_date":"2025-12-15","nav":24.1309,"day_change_pct":-0.1196},{"nav_date":"2025-12-12","nav":24.1598,"day_change_pct":0.9017},{"nav_date":"2025-12-11","nav":23.9439,"day_change_pct":0.5012},{"nav_date":"2025-12-10","nav":23.8245,"day_change_pct":-0.5398},{"nav_date":"2025-12-09","nav":23.9538,"day_change_pct":0.0744},{"nav_date":"2025-12-08","nav":23.936,"day_change_pct":-1.3079},{"nav_date":"2025-12-05","nav":24.2532,"day_change_pct":0.2053},{"nav_date":"2025-12-04","nav":24.2035,"day_change_pct":-0.0405},{"nav_date":"2025-12-03","nav":24.2133,"day_change_pct":-0.5634},{"nav_date":"2025-12-02","nav":24.3505,"day_change_pct":-0.3217},{"nav_date":"2025-12-01","nav":24.4291,"day_change_pct":-0.1871},{"nav_date":"2025-11-28","nav":24.4749,"day_change_pct":0.0012},{"nav_date":"2025-11-27","nav":24.4746,"day_change_pct":0.0302},{"nav_date":"2025-11-26","nav":24.4672,"day_change_pct":1.2292},{"nav_date":"2025-11-25","nav":24.1701,"day_change_pct":-0.0843},{"nav_date":"2025-11-24","nav":24.1905,"day_change_pct":-0.6338},{"nav_date":"2025-11-21","nav":24.3448,"day_change_pct":-0.7853},{"nav_date":"2025-11-20","nav":24.5375,"day_change_pct":0.241},{"nav_date":"2025-11-19","nav":24.4785,"day_change_pct":0.2137},{"nav_date":"2025-11-18","nav":24.4263,"day_change_pct":-0.6427},{"nav_date":"2025-11-17","nav":24.5843,"day_change_pct":0.4507},{"nav_date":"2025-11-14","nav":24.474,"day_change_pct":-0.1106},{"nav_date":"2025-11-13","nav":24.5011,"day_change_pct":-0.0412},{"nav_date":"2025-11-12","nav":24.5112,"day_change_pct":0.3435},{"nav_date":"2025-11-11","nav":24.4273,"day_change_pct":0.2804},{"nav_date":"2025-11-10","nav":24.359,"day_change_pct":0.3332},{"nav_date":"2025-11-07","nav":24.2781,"day_change_pct":-0.0708},{"nav_date":"2025-11-06","nav":24.2953,"day_change_pct":-0.7326},{"nav_date":"2025-11-04","nav":24.4746,"day_change_pct":-0.4584},{"nav_date":"2025-11-03","nav":24.5873,"day_change_pct":0.4461},{"nav_date":"2025-10-31","nav":24.4781,"day_change_pct":-0.6651},{"nav_date":"2025-10-30","nav":24.642,"day_change_pct":-0.3885},{"nav_date":"2025-10-29","nav":24.7381,"day_change_pct":0.4907},{"nav_date":"2025-10-28","nav":24.6173,"day_change_pct":-0.1237},{"nav_date":"2025-10-27","nav":24.6478,"day_change_pct":0.7031},{"nav_date":"2025-10-24","nav":24.4757,"day_change_pct":-0.3026},{"nav_date":"2025-10-23","nav":24.55,"day_change_pct":-0.0155},{"nav_date":"2025-10-20","nav":24.5538,"day_change_pct":0.2581},{"nav_date":"2025-10-17","nav":24.4906,"day_change_pct":0.1415},{"nav_date":"2025-10-16","nav":24.456,"day_change_pct":0.5956},{"nav_date":"2025-10-15","nav":24.3112,"day_change_pct":0.9098},{"nav_date":"2025-10-14","nav":24.092,"day_change_pct":-0.4701},{"nav_date":"2025-10-13","nav":24.2058,"day_change_pct":-0.2082},{"nav_date":"2025-10-10","nav":24.2563,"day_change_pct":0.4057},{"nav_date":"2025-10-09","nav":24.1583,"day_change_pct":0.5477},{"nav_date":"2025-10-08","nav":24.0267,"day_change_pct":-0.5493},{"nav_date":"2025-10-07","nav":24.1594,"day_change_pct":0.143},{"nav_date":"2025-10-06","nav":24.1249,"day_change_pct":0.3832},{"nav_date":"2025-10-03","nav":24.0328,"day_change_pct":0.4871},{"nav_date":"2025-10-01","nav":23.9163,"day_change_pct":0.5673},{"nav_date":"2025-09-30","nav":23.7814,"day_change_pct":-0.11},{"nav_date":"2025-09-29","nav":23.8076,"day_change_pct":0.0265},{"nav_date":"2025-09-26","nav":23.8013,"day_change_pct":-1.3781},{"nav_date":"2025-09-25","nav":24.1339,"day_change_pct":-0.5796},{"nav_date":"2025-09-24","nav":24.2746,"day_change_pct":-0.5282},{"nav_date":"2025-09-23","nav":24.4035,"day_change_pct":-0.0569},{"nav_date":"2025-09-22","nav":24.4174,"day_change_pct":-0.5182},{"nav_date":"2025-09-19","nav":24.5446,"day_change_pct":-0.1404},{"nav_date":"2025-09-18","nav":24.5791,"day_change_pct":0.2263},{"nav_date":"2025-09-17","nav":24.5236,"day_change_pct":0.2358},{"nav_date":"2025-09-16","nav":24.4659,"day_change_pct":0.6777},{"nav_date":"2025-09-15","nav":24.3012,"day_change_pct":0.1686},{"nav_date":"2025-09-12","nav":24.2603,"day_change_pct":0.54}],"total":2854,"page":1,"page_size":250}