{"fund_details":{"scheme_code":133564,"scheme_name":"Axis Hybrid Fund - Series 19 - Direct plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01RC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-01","nav":12.0776,"day_change_pct":0.0141},{"nav_date":"2018-07-31","nav":12.0759,"day_change_pct":0.0315},{"nav_date":"2018-07-30","nav":12.0721,"day_change_pct":0.0555},{"nav_date":"2018-07-27","nav":12.0654,"day_change_pct":0.0182},{"nav_date":"2018-07-26","nav":12.0632,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":12.0608,"day_change_pct":0.0216},{"nav_date":"2018-07-24","nav":12.0582,"day_change_pct":0.0075},{"nav_date":"2018-07-23","nav":12.0573,"day_change_pct":0.0473},{"nav_date":"2018-07-20","nav":12.0516,"day_change_pct":0.0149},{"nav_date":"2018-07-19","nav":12.0498,"day_change_pct":0.0158},{"nav_date":"2018-07-18","nav":12.0479,"day_change_pct":0.0166},{"nav_date":"2018-07-17","nav":12.0459,"day_change_pct":0.0166},{"nav_date":"2018-07-16","nav":12.0439,"day_change_pct":0.0498},{"nav_date":"2018-07-13","nav":12.0379,"day_change_pct":0.0166},{"nav_date":"2018-07-12","nav":12.0359,"day_change_pct":0.0166},{"nav_date":"2018-07-11","nav":12.0339,"day_change_pct":0.0175},{"nav_date":"2018-07-10","nav":12.0318,"day_change_pct":0.0166},{"nav_date":"2018-07-09","nav":12.0298,"day_change_pct":0.0482},{"nav_date":"2018-07-06","nav":12.024,"day_change_pct":0.0158},{"nav_date":"2018-07-05","nav":12.0221,"day_change_pct":0.0183},{"nav_date":"2018-07-04","nav":12.0199,"day_change_pct":0.0166},{"nav_date":"2018-07-03","nav":12.0179,"day_change_pct":0.0166},{"nav_date":"2018-07-02","nav":12.0159,"day_change_pct":0.0508},{"nav_date":"2018-06-29","nav":12.0098,"day_change_pct":0.0175},{"nav_date":"2018-06-28","nav":12.0077,"day_change_pct":-0.2426},{"nav_date":"2018-06-27","nav":12.0369,"day_change_pct":-0.2486},{"nav_date":"2018-06-26","nav":12.0669,"day_change_pct":0.0556},{"nav_date":"2018-06-25","nav":12.0602,"day_change_pct":-0.2358},{"nav_date":"2018-06-22","nav":12.0887,"day_change_pct":0.2879},{"nav_date":"2018-06-21","nav":12.054,"day_change_pct":-0.092},{"nav_date":"2018-06-20","nav":12.0651,"day_change_pct":0.3135},{"nav_date":"2018-06-19","nav":12.0274,"day_change_pct":-0.5885},{"nav_date":"2018-06-18","nav":12.0986,"day_change_pct":-0.0479},{"nav_date":"2018-06-15","nav":12.1044,"day_change_pct":0.0306},{"nav_date":"2018-06-14","nav":12.1007,"day_change_pct":-0.341},{"nav_date":"2018-06-13","nav":12.1421,"day_change_pct":0.4509},{"nav_date":"2018-06-12","nav":12.0876,"day_change_pct":0.0314},{"nav_date":"2018-06-11","nav":12.0838,"day_change_pct":0.1857},{"nav_date":"2018-06-08","nav":12.0614,"day_change_pct":0.1927},{"nav_date":"2018-06-07","nav":12.0382,"day_change_pct":0.3702},{"nav_date":"2018-06-06","nav":11.9938,"day_change_pct":0.7104},{"nav_date":"2018-06-05","nav":11.9092,"day_change_pct":-0.1593},{"nav_date":"2018-06-04","nav":11.9282,"day_change_pct":-0.1273},{"nav_date":"2018-06-01","nav":11.9434,"day_change_pct":-0.1814},{"nav_date":"2018-05-31","nav":11.9651,"day_change_pct":0.735},{"nav_date":"2018-05-30","nav":11.8778,"day_change_pct":-0.0883},{"nav_date":"2018-05-29","nav":11.8883,"day_change_pct":-0.8904},{"nav_date":"2018-05-28","nav":11.9951,"day_change_pct":0.817},{"nav_date":"2018-05-25","nav":11.8979,"day_change_pct":1.0343},{"nav_date":"2018-05-24","nav":11.7761,"day_change_pct":-0.0933},{"nav_date":"2018-05-23","nav":11.7871,"day_change_pct":-0.7001},{"nav_date":"2018-05-22","nav":11.8702,"day_change_pct":0.1485},{"nav_date":"2018-05-21","nav":11.8526,"day_change_pct":-0.5062},{"nav_date":"2018-05-18","nav":11.9129,"day_change_pct":-0.6041},{"nav_date":"2018-05-17","nav":11.9853,"day_change_pct":-0.4345},{"nav_date":"2018-05-16","nav":12.0376,"day_change_pct":-0.4161},{"nav_date":"2018-05-15","nav":12.0879,"day_change_pct":-0.0256},{"nav_date":"2018-05-14","nav":12.091,"day_change_pct":0.0273},{"nav_date":"2018-05-11","nav":12.0877,"day_change_pct":0.6319},{"nav_date":"2018-05-10","nav":12.0118,"day_change_pct":-0.2118},{"nav_date":"2018-05-09","nav":12.0373,"day_change_pct":0.1756},{"nav_date":"2018-05-08","nav":12.0162,"day_change_pct":0.5212},{"nav_date":"2018-05-07","nav":11.9539,"day_change_pct":0.1726},{"nav_date":"2018-05-04","nav":11.9333,"day_change_pct":-0.4197},{"nav_date":"2018-05-03","nav":11.9836,"day_change_pct":-0.2638},{"nav_date":"2018-05-02","nav":12.0153,"day_change_pct":0.2093},{"nav_date":"2018-04-27","nav":11.9902,"day_change_pct":0.5628},{"nav_date":"2018-04-26","nav":11.9231,"day_change_pct":0.3113},{"nav_date":"2018-04-25","nav":11.8861,"day_change_pct":-0.3103},{"nav_date":"2018-04-24","nav":11.9231,"day_change_pct":0.2101},{"nav_date":"2018-04-23","nav":11.8981,"day_change_pct":0.1397},{"nav_date":"2018-04-20","nav":11.8815,"day_change_pct":-0.0084},{"nav_date":"2018-04-19","nav":11.8825,"day_change_pct":0.2641},{"nav_date":"2018-04-18","nav":11.8512,"day_change_pct":-0.1146},{"nav_date":"2018-04-17","nav":11.8648,"day_change_pct":0.1063},{"nav_date":"2018-04-16","nav":11.8522,"day_change_pct":0.3556},{"nav_date":"2018-04-13","nav":11.8102,"day_change_pct":0.1628},{"nav_date":"2018-04-12","nav":11.791,"day_change_pct":0.2815},{"nav_date":"2018-04-11","nav":11.7579,"day_change_pct":0.08},{"nav_date":"2018-04-10","nav":11.7485,"day_change_pct":0.1731},{"nav_date":"2018-04-09","nav":11.7282,"day_change_pct":0.3182},{"nav_date":"2018-04-06","nav":11.691,"day_change_pct":0.0394},{"nav_date":"2018-04-05","nav":11.6864,"day_change_pct":1.4462},{"nav_date":"2018-04-04","nav":11.5198,"day_change_pct":-0.8589},{"nav_date":"2018-04-03","nav":11.6196,"day_change_pct":0.9741},{"nav_date":"2018-03-28","nav":11.5075,"day_change_pct":-0.3887},{"nav_date":"2018-03-27","nav":11.5524,"day_change_pct":0.3292},{"nav_date":"2018-03-26","nav":11.5145,"day_change_pct":0.7931},{"nav_date":"2018-03-23","nav":11.4239,"day_change_pct":-0.7291},{"nav_date":"2018-03-22","nav":11.5078,"day_change_pct":-0.2142},{"nav_date":"2018-03-21","nav":11.5325,"day_change_pct":0.0416},{"nav_date":"2018-03-20","nav":11.5277,"day_change_pct":0.247},{"nav_date":"2018-03-19","nav":11.4993,"day_change_pct":-0.6351},{"nav_date":"2018-03-16","nav":11.5728,"day_change_pct":-1.2391},{"nav_date":"2018-03-15","nav":11.718,"day_change_pct":-0.3495},{"nav_date":"2018-03-14","nav":11.7591,"day_change_pct":-0.1155},{"nav_date":"2018-03-13","nav":11.7727,"day_change_pct":0.2691},{"nav_date":"2018-03-12","nav":11.7411,"day_change_pct":1.3746},{"nav_date":"2018-03-09","nav":11.5819,"day_change_pct":0.0449},{"nav_date":"2018-03-08","nav":11.5767,"day_change_pct":0.3137},{"nav_date":"2018-03-07","nav":11.5405,"day_change_pct":-0.6542},{"nav_date":"2018-03-06","nav":11.6165,"day_change_pct":-0.7476},{"nav_date":"2018-03-05","nav":11.704,"day_change_pct":-0.6806},{"nav_date":"2018-03-01","nav":11.7842,"day_change_pct":-0.2421},{"nav_date":"2018-02-28","nav":11.8128,"day_change_pct":-0.4316},{"nav_date":"2018-02-27","nav":11.864,"day_change_pct":-0.1985},{"nav_date":"2018-02-26","nav":11.8876,"day_change_pct":0.6562},{"nav_date":"2018-02-23","nav":11.8101,"day_change_pct":0.7748},{"nav_date":"2018-02-22","nav":11.7193,"day_change_pct":-0.1363},{"nav_date":"2018-02-21","nav":11.7353,"day_change_pct":0.2563},{"nav_date":"2018-02-20","nav":11.7053,"day_change_pct":-0.6476},{"nav_date":"2018-02-16","nav":11.7816,"day_change_pct":-0.646},{"nav_date":"2018-02-15","nav":11.8582,"day_change_pct":0.3071},{"nav_date":"2018-02-14","nav":11.8219,"day_change_pct":-0.2641},{"nav_date":"2018-02-12","nav":11.8532,"day_change_pct":0.6018},{"nav_date":"2018-02-09","nav":11.7823,"day_change_pct":-0.8241},{"nav_date":"2018-02-08","nav":11.8802,"day_change_pct":0.7078},{"nav_date":"2018-02-07","nav":11.7967,"day_change_pct":-0.1574},{"nav_date":"2018-02-06","nav":11.8153,"day_change_pct":-1.1355},{"nav_date":"2018-02-05","nav":11.951,"day_change_pct":-0.6393},{"nav_date":"2018-02-02","nav":12.0279,"day_change_pct":-1.7344},{"nav_date":"2018-02-01","nav":12.2402,"day_change_pct":-0.0816},{"nav_date":"2018-01-31","nav":12.2502,"day_change_pct":-0.1337},{"nav_date":"2018-01-30","nav":12.2666,"day_change_pct":-0.5384},{"nav_date":"2018-01-29","nav":12.333,"day_change_pct":0.43},{"nav_date":"2018-01-25","nav":12.2802,"day_change_pct":-0.0992},{"nav_date":"2018-01-24","nav":12.2924,"day_change_pct":0.0163},{"nav_date":"2018-01-23","nav":12.2904,"day_change_pct":0.8195},{"nav_date":"2018-01-22","nav":12.1905,"day_change_pct":0.5129},{"nav_date":"2018-01-19","nav":12.1283,"day_change_pct":0.553},{"nav_date":"2018-01-18","nav":12.0616,"day_change_pct":0.2077},{"nav_date":"2018-01-17","nav":12.0366,"day_change_pct":0.6304},{"nav_date":"2018-01-16","nav":11.9612,"day_change_pct":-0.2967},{"nav_date":"2018-01-15","nav":11.9968,"day_change_pct":0.4362},{"nav_date":"2018-01-12","nav":11.9447,"day_change_pct":0.2047},{"nav_date":"2018-01-11","nav":11.9203,"day_change_pct":0.1209},{"nav_date":"2018-01-10","nav":11.9059,"day_change_pct":-0.0244},{"nav_date":"2018-01-09","nav":11.9088,"day_change_pct":0.1},{"nav_date":"2018-01-08","nav":11.8969,"day_change_pct":0.4712},{"nav_date":"2018-01-05","nav":11.8411,"day_change_pct":0.4172},{"nav_date":"2018-01-04","nav":11.7919,"day_change_pct":0.3976},{"nav_date":"2018-01-03","nav":11.7452,"day_change_pct":0.0009},{"nav_date":"2018-01-02","nav":11.7451,"day_change_pct":0.052},{"nav_date":"2018-01-01","nav":11.739,"day_change_pct":-0.6651},{"nav_date":"2017-12-29","nav":11.8176,"day_change_pct":0.3908},{"nav_date":"2017-12-28","nav":11.7716,"day_change_pct":-0.0891},{"nav_date":"2017-12-27","nav":11.7821,"day_change_pct":-0.3038},{"nav_date":"2017-12-26","nav":11.818,"day_change_pct":0.2724},{"nav_date":"2017-12-22","nav":11.7859,"day_change_pct":0.3679},{"nav_date":"2017-12-21","nav":11.7427,"day_change_pct":-0.0698},{"nav_date":"2017-12-20","nav":11.7509,"day_change_pct":-0.1521},{"nav_date":"2017-12-19","nav":11.7688,"day_change_pct":0.5167},{"nav_date":"2017-12-18","nav":11.7083,"day_change_pct":0.4108},{"nav_date":"2017-12-15","nav":11.6604,"day_change_pct":0.584},{"nav_date":"2017-12-14","nav":11.5927,"day_change_pct":0.4045},{"nav_date":"2017-12-13","nav":11.546,"day_change_pct":-0.3375},{"nav_date":"2017-12-12","nav":11.5851,"day_change_pct":-0.5699},{"nav_date":"2017-12-11","nav":11.6515,"day_change_pct":0.3946},{"nav_date":"2017-12-08","nav":11.6057,"day_change_pct":0.7273},{"nav_date":"2017-12-07","nav":11.5219,"day_change_pct":0.8923},{"nav_date":"2017-12-06","nav":11.42,"day_change_pct":-0.5235},{"nav_date":"2017-12-05","nav":11.4801,"day_change_pct":-0.0853},{"nav_date":"2017-12-04","nav":11.4899,"day_change_pct":-0.6992},{"nav_date":"2017-11-30","nav":11.5708,"day_change_pct":-0.9434},{"nav_date":"2017-11-29","nav":11.681,"day_change_pct":-0.065},{"nav_date":"2017-11-28","nav":11.6886,"day_change_pct":-0.2032},{"nav_date":"2017-11-27","nav":11.7124,"day_change_pct":0.0752},{"nav_date":"2017-11-24","nav":11.7036,"day_change_pct":0.2922},{"nav_date":"2017-11-23","nav":11.6695,"day_change_pct":0.0446},{"nav_date":"2017-11-22","nav":11.6643,"day_change_pct":0.1081},{"nav_date":"2017-11-21","nav":11.6517,"day_change_pct":0.1969},{"nav_date":"2017-11-20","nav":11.6288,"day_change_pct":0.1042},{"nav_date":"2017-11-17","nav":11.6167,"day_change_pct":0.4948},{"nav_date":"2017-11-16","nav":11.5595,"day_change_pct":0.7083},{"nav_date":"2017-11-15","nav":11.4782,"day_change_pct":-0.4803},{"nav_date":"2017-11-14","nav":11.5336,"day_change_pct":-0.2827},{"nav_date":"2017-11-13","nav":11.5663,"day_change_pct":-0.6826},{"nav_date":"2017-11-10","nav":11.6458,"day_change_pct":0.0842},{"nav_date":"2017-11-09","nav":11.636,"day_change_pct":0.0387},{"nav_date":"2017-11-08","nav":11.6315,"day_change_pct":-0.3325},{"nav_date":"2017-11-07","nav":11.6703,"day_change_pct":-0.7062},{"nav_date":"2017-11-06","nav":11.7533,"day_change_pct":-0.0034},{"nav_date":"2017-11-03","nav":11.7537,"day_change_pct":0.1978},{"nav_date":"2017-11-02","nav":11.7305,"day_change_pct":-0.1175},{"nav_date":"2017-11-01","nav":11.7443,"day_change_pct":0.7601},{"nav_date":"2017-10-31","nav":11.6557,"day_change_pct":-0.2038},{"nav_date":"2017-10-30","nav":11.6795,"day_change_pct":0.2988},{"nav_date":"2017-10-27","nav":11.6447,"day_change_pct":-0.1483},{"nav_date":"2017-10-26","nav":11.662,"day_change_pct":0.3364},{"nav_date":"2017-10-25","nav":11.6229,"day_change_pct":0.6347},{"nav_date":"2017-10-24","nav":11.5496,"day_change_pct":0.1578},{"nav_date":"2017-10-23","nav":11.5314,"day_change_pct":-0.1792},{"nav_date":"2017-10-18","nav":11.5521,"day_change_pct":-0.1884},{"nav_date":"2017-10-17","nav":11.5739,"day_change_pct":0.0147},{"nav_date":"2017-10-16","nav":11.5722,"day_change_pct":0.454},{"nav_date":"2017-10-13","nav":11.5199,"day_change_pct":0.5043},{"nav_date":"2017-10-12","nav":11.4621,"day_change_pct":0.8322},{"nav_date":"2017-10-11","nav":11.3675,"day_change_pct":-0.2335},{"nav_date":"2017-10-10","nav":11.3941,"day_change_pct":0.1873},{"nav_date":"2017-10-09","nav":11.3728,"day_change_pct":0.0431},{"nav_date":"2017-10-06","nav":11.3679,"day_change_pct":0.6606},{"nav_date":"2017-10-05","nav":11.2933,"day_change_pct":-0.1962},{"nav_date":"2017-10-04","nav":11.3155,"day_change_pct":0.377},{"nav_date":"2017-10-03","nav":11.273,"day_change_pct":0.5019},{"nav_date":"2017-09-29","nav":11.2167,"day_change_pct":0.0991},{"nav_date":"2017-09-28","nav":11.2056,"day_change_pct":0.1904},{"nav_date":"2017-09-27","nav":11.1843,"day_change_pct":-0.7956},{"nav_date":"2017-09-26","nav":11.274,"day_change_pct":-0.0434},{"nav_date":"2017-09-25","nav":11.2789,"day_change_pct":-0.5993},{"nav_date":"2017-09-22","nav":11.3469,"day_change_pct":-1.0171},{"nav_date":"2017-09-21","nav":11.4635,"day_change_pct":-0.1716},{"nav_date":"2017-09-20","nav":11.4832,"day_change_pct":-0.0574},{"nav_date":"2017-09-19","nav":11.4898,"day_change_pct":-0.0513},{"nav_date":"2017-09-18","nav":11.4957,"day_change_pct":0.4886},{"nav_date":"2017-09-15","nav":11.4398,"day_change_pct":-0.0341},{"nav_date":"2017-09-14","nav":11.4437,"day_change_pct":0.0323},{"nav_date":"2017-09-13","nav":11.44,"day_change_pct":-0.1144},{"nav_date":"2017-09-12","nav":11.4531,"day_change_pct":0.63},{"nav_date":"2017-09-11","nav":11.3814,"day_change_pct":0.5309},{"nav_date":"2017-09-08","nav":11.3213,"day_change_pct":0.0194},{"nav_date":"2017-09-07","nav":11.3191,"day_change_pct":0.0725},{"nav_date":"2017-09-06","nav":11.3109,"day_change_pct":-0.2636},{"nav_date":"2017-09-05","nav":11.3408,"day_change_pct":0.2519},{"nav_date":"2017-09-04","nav":11.3123,"day_change_pct":-0.419},{"nav_date":"2017-09-01","nav":11.3599,"day_change_pct":0.3871},{"nav_date":"2017-08-31","nav":11.3161,"day_change_pct":0.2134},{"nav_date":"2017-08-30","nav":11.292,"day_change_pct":0.6372},{"nav_date":"2017-08-29","nav":11.2205,"day_change_pct":-0.7167},{"nav_date":"2017-08-28","nav":11.3015,"day_change_pct":0.3784},{"nav_date":"2017-08-24","nav":11.2589,"day_change_pct":-0.0044},{"nav_date":"2017-08-23","nav":11.2594,"day_change_pct":0.6409},{"nav_date":"2017-08-22","nav":11.1877,"day_change_pct":0.042},{"nav_date":"2017-08-21","nav":11.183,"day_change_pct":-0.5266},{"nav_date":"2017-08-18","nav":11.2422,"day_change_pct":-0.4366},{"nav_date":"2017-08-16","nav":11.2915,"day_change_pct":0.7765},{"nav_date":"2017-08-14","nav":11.2045,"day_change_pct":0.6269},{"nav_date":"2017-08-11","nav":11.1347,"day_change_pct":-0.6939},{"nav_date":"2017-08-10","nav":11.2125,"day_change_pct":-0.5887},{"nav_date":"2017-08-09","nav":11.2789,"day_change_pct":-0.4835},{"nav_date":"2017-08-08","nav":11.3337,"day_change_pct":-0.5423},{"nav_date":"2017-08-07","nav":11.3955,"day_change_pct":-0.0719},{"nav_date":"2017-08-04","nav":11.4037,"day_change_pct":0.3829},{"nav_date":"2017-08-03","nav":11.3602,"day_change_pct":-0.5358},{"nav_date":"2017-08-02","nav":11.4214,"day_change_pct":-0.2228},{"nav_date":"2017-08-01","nav":11.4469,"day_change_pct":0.2742},{"nav_date":"2017-07-31","nav":11.4156,"day_change_pct":0.462},{"nav_date":"2017-07-28","nav":11.3631,"day_change_pct":-0.0545},{"nav_date":"2017-07-27","nav":11.3693,"day_change_pct":-0.0167},{"nav_date":"2017-07-26","nav":11.3712,"day_change_pct":0.4257},{"nav_date":"2017-07-25","nav":11.323,"day_change_pct":-0.0177}],"total":841,"page":1,"page_size":250}