{"fund_details":{"scheme_code":133562,"scheme_name":"Axis Hybrid Fund - Series 19 - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01RE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-01","nav":11.6391,"day_change_pct":0.0103},{"nav_date":"2018-07-31","nav":11.6379,"day_change_pct":0.0292},{"nav_date":"2018-07-30","nav":11.6345,"day_change_pct":0.0507},{"nav_date":"2018-07-27","nav":11.6286,"day_change_pct":0.0163},{"nav_date":"2018-07-26","nav":11.6267,"day_change_pct":0.0181},{"nav_date":"2018-07-25","nav":11.6246,"day_change_pct":0.0198},{"nav_date":"2018-07-24","nav":11.6223,"day_change_pct":0.0043},{"nav_date":"2018-07-23","nav":11.6218,"day_change_pct":0.037},{"nav_date":"2018-07-20","nav":11.6175,"day_change_pct":0.0121},{"nav_date":"2018-07-19","nav":11.6161,"day_change_pct":0.0121},{"nav_date":"2018-07-18","nav":11.6147,"day_change_pct":0.0129},{"nav_date":"2018-07-17","nav":11.6132,"day_change_pct":0.0138},{"nav_date":"2018-07-16","nav":11.6116,"day_change_pct":0.0396},{"nav_date":"2018-07-13","nav":11.607,"day_change_pct":0.0129},{"nav_date":"2018-07-12","nav":11.6055,"day_change_pct":0.0138},{"nav_date":"2018-07-11","nav":11.6039,"day_change_pct":0.0129},{"nav_date":"2018-07-10","nav":11.6024,"day_change_pct":0.0138},{"nav_date":"2018-07-09","nav":11.6008,"day_change_pct":0.0379},{"nav_date":"2018-07-06","nav":11.5964,"day_change_pct":0.0129},{"nav_date":"2018-07-05","nav":11.5949,"day_change_pct":0.0138},{"nav_date":"2018-07-04","nav":11.5933,"day_change_pct":0.0138},{"nav_date":"2018-07-03","nav":11.5917,"day_change_pct":0.0138},{"nav_date":"2018-07-02","nav":11.5901,"day_change_pct":0.0406},{"nav_date":"2018-06-29","nav":11.5854,"day_change_pct":0.0138},{"nav_date":"2018-06-28","nav":11.5838,"day_change_pct":-0.2463},{"nav_date":"2018-06-27","nav":11.6124,"day_change_pct":-0.2517},{"nav_date":"2018-06-26","nav":11.6417,"day_change_pct":0.0516},{"nav_date":"2018-06-25","nav":11.6357,"day_change_pct":-0.2452},{"nav_date":"2018-06-22","nav":11.6643,"day_change_pct":0.2846},{"nav_date":"2018-06-21","nav":11.6312,"day_change_pct":-0.0962},{"nav_date":"2018-06-20","nav":11.6424,"day_change_pct":0.3102},{"nav_date":"2018-06-19","nav":11.6064,"day_change_pct":-0.5918},{"nav_date":"2018-06-18","nav":11.6755,"day_change_pct":-0.0582},{"nav_date":"2018-06-15","nav":11.6823,"day_change_pct":0.0274},{"nav_date":"2018-06-14","nav":11.6791,"day_change_pct":-0.3447},{"nav_date":"2018-06-13","nav":11.7195,"day_change_pct":0.4474},{"nav_date":"2018-06-12","nav":11.6673,"day_change_pct":0.0291},{"nav_date":"2018-06-11","nav":11.6639,"day_change_pct":0.1752},{"nav_date":"2018-06-08","nav":11.6435,"day_change_pct":0.1884},{"nav_date":"2018-06-07","nav":11.6216,"day_change_pct":0.367},{"nav_date":"2018-06-06","nav":11.5791,"day_change_pct":0.7071},{"nav_date":"2018-06-05","nav":11.4978,"day_change_pct":-0.1624},{"nav_date":"2018-06-04","nav":11.5165,"day_change_pct":-0.137},{"nav_date":"2018-06-01","nav":11.5323,"day_change_pct":-0.1852},{"nav_date":"2018-05-31","nav":11.5537,"day_change_pct":0.7315},{"nav_date":"2018-05-30","nav":11.4698,"day_change_pct":-0.0915},{"nav_date":"2018-05-29","nav":11.4803,"day_change_pct":-0.8935},{"nav_date":"2018-05-28","nav":11.5838,"day_change_pct":0.8058},{"nav_date":"2018-05-25","nav":11.4912,"day_change_pct":1.0313},{"nav_date":"2018-05-24","nav":11.3739,"day_change_pct":-0.0975},{"nav_date":"2018-05-23","nav":11.385,"day_change_pct":-0.7021},{"nav_date":"2018-05-22","nav":11.4655,"day_change_pct":0.145},{"nav_date":"2018-05-21","nav":11.4489,"day_change_pct":-0.517},{"nav_date":"2018-05-18","nav":11.5084,"day_change_pct":-0.6071},{"nav_date":"2018-05-17","nav":11.5787,"day_change_pct":-0.4377},{"nav_date":"2018-05-16","nav":11.6296,"day_change_pct":-0.4196},{"nav_date":"2018-05-15","nav":11.6786,"day_change_pct":-0.0291},{"nav_date":"2018-05-14","nav":11.682,"day_change_pct":0.0171},{"nav_date":"2018-05-11","nav":11.68,"day_change_pct":0.6281},{"nav_date":"2018-05-10","nav":11.6071,"day_change_pct":-0.2149},{"nav_date":"2018-05-09","nav":11.6321,"day_change_pct":0.1722},{"nav_date":"2018-05-08","nav":11.6121,"day_change_pct":0.5176},{"nav_date":"2018-05-07","nav":11.5523,"day_change_pct":0.163},{"nav_date":"2018-05-04","nav":11.5335,"day_change_pct":-0.4239},{"nav_date":"2018-05-03","nav":11.5826,"day_change_pct":-0.2669},{"nav_date":"2018-05-02","nav":11.6136,"day_change_pct":0.1924},{"nav_date":"2018-04-27","nav":11.5913,"day_change_pct":0.5596},{"nav_date":"2018-04-26","nav":11.5268,"day_change_pct":0.3072},{"nav_date":"2018-04-25","nav":11.4915,"day_change_pct":-0.3132},{"nav_date":"2018-04-24","nav":11.5276,"day_change_pct":0.2069},{"nav_date":"2018-04-23","nav":11.5038,"day_change_pct":0.1297},{"nav_date":"2018-04-20","nav":11.4889,"day_change_pct":-0.0122},{"nav_date":"2018-04-19","nav":11.4903,"day_change_pct":0.2609},{"nav_date":"2018-04-18","nav":11.4604,"day_change_pct":-0.1185},{"nav_date":"2018-04-17","nav":11.474,"day_change_pct":0.1038},{"nav_date":"2018-04-16","nav":11.4621,"day_change_pct":0.3449},{"nav_date":"2018-04-13","nav":11.4227,"day_change_pct":0.1596},{"nav_date":"2018-04-12","nav":11.4045,"day_change_pct":0.2779},{"nav_date":"2018-04-11","nav":11.3729,"day_change_pct":0.0766},{"nav_date":"2018-04-10","nav":11.3642,"day_change_pct":0.1692},{"nav_date":"2018-04-09","nav":11.345,"day_change_pct":0.3086},{"nav_date":"2018-04-06","nav":11.3101,"day_change_pct":0.0354},{"nav_date":"2018-04-05","nav":11.3061,"day_change_pct":1.4437},{"nav_date":"2018-04-04","nav":11.1452,"day_change_pct":-0.8628},{"nav_date":"2018-04-03","nav":11.2422,"day_change_pct":0.9537},{"nav_date":"2018-03-28","nav":11.136,"day_change_pct":-0.3918},{"nav_date":"2018-03-27","nav":11.1798,"day_change_pct":0.3258},{"nav_date":"2018-03-26","nav":11.1435,"day_change_pct":0.7832},{"nav_date":"2018-03-23","nav":11.0569,"day_change_pct":-0.7335},{"nav_date":"2018-03-22","nav":11.1386,"day_change_pct":-0.2177},{"nav_date":"2018-03-21","nav":11.1629,"day_change_pct":0.0394},{"nav_date":"2018-03-20","nav":11.1585,"day_change_pct":0.2435},{"nav_date":"2018-03-19","nav":11.1314,"day_change_pct":-0.6462},{"nav_date":"2018-03-16","nav":11.2038,"day_change_pct":-1.242},{"nav_date":"2018-03-15","nav":11.3447,"day_change_pct":-0.3531},{"nav_date":"2018-03-14","nav":11.3849,"day_change_pct":-0.1184},{"nav_date":"2018-03-13","nav":11.3984,"day_change_pct":0.2648},{"nav_date":"2018-03-12","nav":11.3683,"day_change_pct":1.3651},{"nav_date":"2018-03-09","nav":11.2152,"day_change_pct":0.0419},{"nav_date":"2018-03-08","nav":11.2105,"day_change_pct":0.3096},{"nav_date":"2018-03-07","nav":11.1759,"day_change_pct":-0.6578},{"nav_date":"2018-03-06","nav":11.2499,"day_change_pct":-0.7508},{"nav_date":"2018-03-05","nav":11.335,"day_change_pct":-0.6939},{"nav_date":"2018-03-01","nav":11.4142,"day_change_pct":-0.2456},{"nav_date":"2018-02-28","nav":11.4423,"day_change_pct":-0.4342},{"nav_date":"2018-02-27","nav":11.4922,"day_change_pct":-0.2023},{"nav_date":"2018-02-26","nav":11.5155,"day_change_pct":0.6459},{"nav_date":"2018-02-23","nav":11.4416,"day_change_pct":0.7715},{"nav_date":"2018-02-22","nav":11.354,"day_change_pct":-0.1407},{"nav_date":"2018-02-21","nav":11.37,"day_change_pct":0.2539},{"nav_date":"2018-02-20","nav":11.3412,"day_change_pct":-0.6613},{"nav_date":"2018-02-16","nav":11.4167,"day_change_pct":-0.6501},{"nav_date":"2018-02-15","nav":11.4914,"day_change_pct":0.3046},{"nav_date":"2018-02-14","nav":11.4565,"day_change_pct":-0.2716},{"nav_date":"2018-02-12","nav":11.4877,"day_change_pct":0.5919},{"nav_date":"2018-02-09","nav":11.4201,"day_change_pct":-0.8276},{"nav_date":"2018-02-08","nav":11.5154,"day_change_pct":0.7049},{"nav_date":"2018-02-07","nav":11.4348,"day_change_pct":-0.1615},{"nav_date":"2018-02-06","nav":11.4533,"day_change_pct":-1.1385},{"nav_date":"2018-02-05","nav":11.5852,"day_change_pct":-0.6492},{"nav_date":"2018-02-02","nav":11.6609,"day_change_pct":-1.7376},{"nav_date":"2018-02-01","nav":11.8671,"day_change_pct":-0.0859},{"nav_date":"2018-01-31","nav":11.8773,"day_change_pct":-0.137},{"nav_date":"2018-01-30","nav":11.8936,"day_change_pct":-0.541},{"nav_date":"2018-01-29","nav":11.9583,"day_change_pct":0.4157},{"nav_date":"2018-01-25","nav":11.9088,"day_change_pct":-0.1023},{"nav_date":"2018-01-24","nav":11.921,"day_change_pct":0.0126},{"nav_date":"2018-01-23","nav":11.9195,"day_change_pct":0.8162},{"nav_date":"2018-01-22","nav":11.823,"day_change_pct":0.5024},{"nav_date":"2018-01-19","nav":11.7639,"day_change_pct":0.5505},{"nav_date":"2018-01-18","nav":11.6995,"day_change_pct":0.2038},{"nav_date":"2018-01-17","nav":11.6757,"day_change_pct":0.6266},{"nav_date":"2018-01-16","nav":11.603,"day_change_pct":-0.2999},{"nav_date":"2018-01-15","nav":11.6379,"day_change_pct":0.4254},{"nav_date":"2018-01-12","nav":11.5886,"day_change_pct":0.2015},{"nav_date":"2018-01-11","nav":11.5653,"day_change_pct":0.1177},{"nav_date":"2018-01-10","nav":11.5517,"day_change_pct":-0.0268},{"nav_date":"2018-01-09","nav":11.5548,"day_change_pct":0.0962},{"nav_date":"2018-01-08","nav":11.5437,"day_change_pct":0.4612},{"nav_date":"2018-01-05","nav":11.4907,"day_change_pct":0.4133},{"nav_date":"2018-01-04","nav":11.4434,"day_change_pct":0.3939},{"nav_date":"2018-01-03","nav":11.3985,"day_change_pct":-0.0026},{"nav_date":"2018-01-02","nav":11.3988,"day_change_pct":0.0492},{"nav_date":"2018-01-01","nav":11.3932,"day_change_pct":-0.6756},{"nav_date":"2017-12-29","nav":11.4707,"day_change_pct":0.3877},{"nav_date":"2017-12-28","nav":11.4264,"day_change_pct":-0.0927},{"nav_date":"2017-12-27","nav":11.437,"day_change_pct":-0.3077},{"nav_date":"2017-12-26","nav":11.4723,"day_change_pct":0.2587},{"nav_date":"2017-12-22","nav":11.4427,"day_change_pct":0.3649},{"nav_date":"2017-12-21","nav":11.4011,"day_change_pct":-0.0727},{"nav_date":"2017-12-20","nav":11.4094,"day_change_pct":-0.1549},{"nav_date":"2017-12-19","nav":11.4271,"day_change_pct":0.5128},{"nav_date":"2017-12-18","nav":11.3688,"day_change_pct":0.4001},{"nav_date":"2017-12-15","nav":11.3235,"day_change_pct":0.5809},{"nav_date":"2017-12-14","nav":11.2581,"day_change_pct":0.4013},{"nav_date":"2017-12-13","nav":11.2131,"day_change_pct":-0.3413},{"nav_date":"2017-12-12","nav":11.2515,"day_change_pct":-0.5735},{"nav_date":"2017-12-11","nav":11.3164,"day_change_pct":0.385},{"nav_date":"2017-12-08","nav":11.273,"day_change_pct":0.7237},{"nav_date":"2017-12-07","nav":11.192,"day_change_pct":0.8888},{"nav_date":"2017-12-06","nav":11.0934,"day_change_pct":-0.5273},{"nav_date":"2017-12-05","nav":11.1522,"day_change_pct":-0.0878},{"nav_date":"2017-12-04","nav":11.162,"day_change_pct":-0.7125},{"nav_date":"2017-11-30","nav":11.2421,"day_change_pct":-0.9472},{"nav_date":"2017-11-29","nav":11.3496,"day_change_pct":-0.0696},{"nav_date":"2017-11-28","nav":11.3575,"day_change_pct":-0.2056},{"nav_date":"2017-11-27","nav":11.3809,"day_change_pct":0.0651},{"nav_date":"2017-11-24","nav":11.3735,"day_change_pct":0.2892},{"nav_date":"2017-11-23","nav":11.3407,"day_change_pct":0.0406},{"nav_date":"2017-11-22","nav":11.3361,"day_change_pct":0.1042},{"nav_date":"2017-11-21","nav":11.3243,"day_change_pct":0.1938},{"nav_date":"2017-11-20","nav":11.3024,"day_change_pct":0.0948},{"nav_date":"2017-11-17","nav":11.2917,"day_change_pct":0.4913},{"nav_date":"2017-11-16","nav":11.2365,"day_change_pct":0.7044},{"nav_date":"2017-11-15","nav":11.1579,"day_change_pct":-0.4834},{"nav_date":"2017-11-14","nav":11.2121,"day_change_pct":-0.2864},{"nav_date":"2017-11-13","nav":11.2443,"day_change_pct":-0.6924},{"nav_date":"2017-11-10","nav":11.3227,"day_change_pct":0.0804},{"nav_date":"2017-11-09","nav":11.3136,"day_change_pct":0.0354},{"nav_date":"2017-11-08","nav":11.3096,"day_change_pct":-0.3358},{"nav_date":"2017-11-07","nav":11.3477,"day_change_pct":-0.7096},{"nav_date":"2017-11-06","nav":11.4288,"day_change_pct":-0.014},{"nav_date":"2017-11-03","nav":11.4304,"day_change_pct":0.1946},{"nav_date":"2017-11-02","nav":11.4082,"day_change_pct":-0.1208},{"nav_date":"2017-11-01","nav":11.422,"day_change_pct":0.7569},{"nav_date":"2017-10-31","nav":11.3362,"day_change_pct":-0.2069},{"nav_date":"2017-10-30","nav":11.3597,"day_change_pct":0.2878},{"nav_date":"2017-10-27","nav":11.3271,"day_change_pct":-0.1516},{"nav_date":"2017-10-26","nav":11.3443,"day_change_pct":0.3334},{"nav_date":"2017-10-25","nav":11.3066,"day_change_pct":0.631},{"nav_date":"2017-10-24","nav":11.2357,"day_change_pct":0.1542},{"nav_date":"2017-10-23","nav":11.2184,"day_change_pct":-0.1957},{"nav_date":"2017-10-18","nav":11.2404,"day_change_pct":-0.1927},{"nav_date":"2017-10-17","nav":11.2621,"day_change_pct":0.0124},{"nav_date":"2017-10-16","nav":11.2607,"day_change_pct":0.4433},{"nav_date":"2017-10-13","nav":11.211,"day_change_pct":0.5011},{"nav_date":"2017-10-12","nav":11.1551,"day_change_pct":0.8289},{"nav_date":"2017-10-11","nav":11.0634,"day_change_pct":-0.2372},{"nav_date":"2017-10-10","nav":11.0897,"day_change_pct":0.1834},{"nav_date":"2017-10-09","nav":11.0694,"day_change_pct":0.0334},{"nav_date":"2017-10-06","nav":11.0657,"day_change_pct":0.6577},{"nav_date":"2017-10-05","nav":10.9934,"day_change_pct":-0.2006},{"nav_date":"2017-10-04","nav":11.0155,"day_change_pct":0.3745},{"nav_date":"2017-10-03","nav":10.9744,"day_change_pct":0.488},{"nav_date":"2017-09-29","nav":10.9211,"day_change_pct":0.0953},{"nav_date":"2017-09-28","nav":10.9107,"day_change_pct":0.1873},{"nav_date":"2017-09-27","nav":10.8903,"day_change_pct":-0.7998},{"nav_date":"2017-09-26","nav":10.9781,"day_change_pct":-0.0464},{"nav_date":"2017-09-25","nav":10.9832,"day_change_pct":-0.609},{"nav_date":"2017-09-22","nav":11.0505,"day_change_pct":-1.0211},{"nav_date":"2017-09-21","nav":11.1645,"day_change_pct":-0.1744},{"nav_date":"2017-09-20","nav":11.184,"day_change_pct":-0.0608},{"nav_date":"2017-09-19","nav":11.1908,"day_change_pct":-0.0545},{"nav_date":"2017-09-18","nav":11.1969,"day_change_pct":0.4783},{"nav_date":"2017-09-15","nav":11.1436,"day_change_pct":-0.0377},{"nav_date":"2017-09-14","nav":11.1478,"day_change_pct":0.0287},{"nav_date":"2017-09-13","nav":11.1446,"day_change_pct":-0.1174},{"nav_date":"2017-09-12","nav":11.1577,"day_change_pct":0.6259},{"nav_date":"2017-09-11","nav":11.0883,"day_change_pct":0.5213},{"nav_date":"2017-09-08","nav":11.0308,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":11.029,"day_change_pct":0.069},{"nav_date":"2017-09-06","nav":11.0214,"day_change_pct":-0.2669},{"nav_date":"2017-09-05","nav":11.0509,"day_change_pct":0.2486},{"nav_date":"2017-09-04","nav":11.0235,"day_change_pct":-0.4299},{"nav_date":"2017-09-01","nav":11.0711,"day_change_pct":0.3845},{"nav_date":"2017-08-31","nav":11.0287,"day_change_pct":0.2099},{"nav_date":"2017-08-30","nav":11.0056,"day_change_pct":0.6337},{"nav_date":"2017-08-29","nav":10.9363,"day_change_pct":-0.7199},{"nav_date":"2017-08-28","nav":11.0156,"day_change_pct":0.3644},{"nav_date":"2017-08-24","nav":10.9756,"day_change_pct":-0.0082},{"nav_date":"2017-08-23","nav":10.9765,"day_change_pct":0.6381},{"nav_date":"2017-08-22","nav":10.9069,"day_change_pct":0.0385},{"nav_date":"2017-08-21","nav":10.9027,"day_change_pct":-0.5364},{"nav_date":"2017-08-18","nav":10.9615,"day_change_pct":-0.4441},{"nav_date":"2017-08-16","nav":11.0104,"day_change_pct":0.7706},{"nav_date":"2017-08-14","nav":10.9262,"day_change_pct":0.6161},{"nav_date":"2017-08-11","nav":10.8593,"day_change_pct":-0.6968},{"nav_date":"2017-08-10","nav":10.9355,"day_change_pct":-0.5927},{"nav_date":"2017-08-09","nav":11.0007,"day_change_pct":-0.4867},{"nav_date":"2017-08-08","nav":11.0545,"day_change_pct":-0.5452},{"nav_date":"2017-08-07","nav":11.1151,"day_change_pct":-0.0827},{"nav_date":"2017-08-04","nav":11.1243,"day_change_pct":0.3799},{"nav_date":"2017-08-03","nav":11.0822,"day_change_pct":-0.5394},{"nav_date":"2017-08-02","nav":11.1423,"day_change_pct":-0.2265},{"nav_date":"2017-08-01","nav":11.1676,"day_change_pct":0.2712},{"nav_date":"2017-07-31","nav":11.1374,"day_change_pct":0.4519},{"nav_date":"2017-07-28","nav":11.0873,"day_change_pct":-0.0586},{"nav_date":"2017-07-27","nav":11.0938,"day_change_pct":-0.0189},{"nav_date":"2017-07-26","nav":11.0959,"day_change_pct":0.4217},{"nav_date":"2017-07-25","nav":11.0493,"day_change_pct":-0.0217}],"total":841,"page":1,"page_size":250}