{"fund_details":{"scheme_code":133559,"scheme_name":"Sundaram Value Fund Series II Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J016C0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2020-02-05","nav":16.9497,"day_change_pct":0.0112},{"nav_date":"2020-02-04","nav":16.9478,"day_change_pct":0.0112},{"nav_date":"2020-02-03","nav":16.9459,"day_change_pct":0.0331},{"nav_date":"2020-01-31","nav":16.9403,"day_change_pct":0.0112},{"nav_date":"2020-01-30","nav":16.9384,"day_change_pct":0.0106},{"nav_date":"2020-01-29","nav":16.9366,"day_change_pct":0.0112},{"nav_date":"2020-01-28","nav":16.9347,"day_change_pct":0.0112},{"nav_date":"2020-01-27","nav":16.9328,"day_change_pct":0.0343},{"nav_date":"2020-01-24","nav":16.927,"day_change_pct":0.0112},{"nav_date":"2020-01-23","nav":16.9251,"day_change_pct":0.0112},{"nav_date":"2020-01-22","nav":16.9232,"day_change_pct":0.0112},{"nav_date":"2020-01-21","nav":16.9213,"day_change_pct":0.0095},{"nav_date":"2020-01-20","nav":16.9197,"day_change_pct":-0.075},{"nav_date":"2020-01-17","nav":16.9324,"day_change_pct":-0.059},{"nav_date":"2020-01-16","nav":16.9424,"day_change_pct":0.0165},{"nav_date":"2020-01-15","nav":16.9396,"day_change_pct":-0.0625},{"nav_date":"2020-01-14","nav":16.9502,"day_change_pct":0.2502},{"nav_date":"2020-01-13","nav":16.9079,"day_change_pct":0.1688},{"nav_date":"2020-01-10","nav":16.8794,"day_change_pct":0.1543},{"nav_date":"2020-01-09","nav":16.8534,"day_change_pct":0.6666},{"nav_date":"2020-01-08","nav":16.7418,"day_change_pct":-0.2811},{"nav_date":"2020-01-07","nav":16.789,"day_change_pct":0.249},{"nav_date":"2020-01-06","nav":16.7473,"day_change_pct":-1.7679},{"nav_date":"2020-01-03","nav":17.0487,"day_change_pct":-0.3856},{"nav_date":"2020-01-02","nav":17.1147,"day_change_pct":0.9943},{"nav_date":"2020-01-01","nav":16.9462,"day_change_pct":0.2402},{"nav_date":"2019-12-31","nav":16.9056,"day_change_pct":-0.5178},{"nav_date":"2019-12-30","nav":16.9936,"day_change_pct":-0.0329},{"nav_date":"2019-12-27","nav":16.9992,"day_change_pct":1.051},{"nav_date":"2019-12-26","nav":16.8224,"day_change_pct":-0.7733},{"nav_date":"2019-12-20","nav":16.9535,"day_change_pct":0.1814},{"nav_date":"2019-12-19","nav":16.9228,"day_change_pct":0.1272},{"nav_date":"2019-12-18","nav":16.9013,"day_change_pct":0.0243},{"nav_date":"2019-12-17","nav":16.8972,"day_change_pct":0.7831},{"nav_date":"2019-12-16","nav":16.7659,"day_change_pct":-0.3216},{"nav_date":"2019-12-13","nav":16.82,"day_change_pct":1.0168},{"nav_date":"2019-12-12","nav":16.6507,"day_change_pct":0.7912},{"nav_date":"2019-12-11","nav":16.52,"day_change_pct":0.1746},{"nav_date":"2019-12-10","nav":16.4912,"day_change_pct":-0.5464},{"nav_date":"2019-12-09","nav":16.5818,"day_change_pct":0.0652},{"nav_date":"2019-12-06","nav":16.571,"day_change_pct":-0.8158},{"nav_date":"2019-12-05","nav":16.7073,"day_change_pct":-0.2287},{"nav_date":"2019-12-04","nav":16.7456,"day_change_pct":0.5724},{"nav_date":"2019-12-03","nav":16.6503,"day_change_pct":-0.4913},{"nav_date":"2019-12-02","nav":16.7325,"day_change_pct":-0.1671},{"nav_date":"2019-11-29","nav":16.7605,"day_change_pct":-0.5477},{"nav_date":"2019-11-28","nav":16.8528,"day_change_pct":0.6011},{"nav_date":"2019-11-27","nav":16.7521,"day_change_pct":0.2124},{"nav_date":"2019-11-26","nav":16.7166,"day_change_pct":-0.3006},{"nav_date":"2019-11-25","nav":16.767,"day_change_pct":1.0383},{"nav_date":"2019-11-22","nav":16.5947,"day_change_pct":-0.2441},{"nav_date":"2019-11-21","nav":16.6353,"day_change_pct":-0.5232},{"nav_date":"2019-11-20","nav":16.7228,"day_change_pct":0.4475},{"nav_date":"2019-11-19","nav":16.6483,"day_change_pct":0.1576},{"nav_date":"2019-11-18","nav":16.6221,"day_change_pct":0.103},{"nav_date":"2019-11-15","nav":16.605,"day_change_pct":0.4404},{"nav_date":"2019-11-14","nav":16.5322,"day_change_pct":0.5694},{"nav_date":"2019-11-13","nav":16.4386,"day_change_pct":-0.992},{"nav_date":"2019-11-11","nav":16.6033,"day_change_pct":0.2645},{"nav_date":"2019-11-08","nav":16.5595,"day_change_pct":-0.676},{"nav_date":"2019-11-07","nav":16.6722,"day_change_pct":0.2086},{"nav_date":"2019-11-06","nav":16.6375,"day_change_pct":0.4807},{"nav_date":"2019-11-05","nav":16.5579,"day_change_pct":-0.2157},{"nav_date":"2019-11-04","nav":16.5937,"day_change_pct":0.3495},{"nav_date":"2019-11-01","nav":16.5359,"day_change_pct":-0.1407},{"nav_date":"2019-10-31","nav":16.5592,"day_change_pct":0.7907},{"nav_date":"2019-10-30","nav":16.4293,"day_change_pct":0.7679},{"nav_date":"2019-10-29","nav":16.3041,"day_change_pct":1.4384},{"nav_date":"2019-10-25","nav":16.0729,"day_change_pct":0.1477},{"nav_date":"2019-10-24","nav":16.0492,"day_change_pct":-0.2684},{"nav_date":"2019-10-23","nav":16.0924,"day_change_pct":0.1905},{"nav_date":"2019-10-22","nav":16.0618,"day_change_pct":-0.1815},{"nav_date":"2019-10-18","nav":16.091,"day_change_pct":0.9334},{"nav_date":"2019-10-17","nav":15.9422,"day_change_pct":0.9799},{"nav_date":"2019-10-16","nav":15.7875,"day_change_pct":0.2177},{"nav_date":"2019-10-15","nav":15.7532,"day_change_pct":0.5412},{"nav_date":"2019-10-14","nav":15.6684,"day_change_pct":0.2002},{"nav_date":"2019-10-11","nav":15.6371,"day_change_pct":0.5996},{"nav_date":"2019-10-10","nav":15.5439,"day_change_pct":-0.4483},{"nav_date":"2019-10-09","nav":15.6139,"day_change_pct":1.5122},{"nav_date":"2019-10-07","nav":15.3813,"day_change_pct":-0.4801},{"nav_date":"2019-10-04","nav":15.4555,"day_change_pct":-1.1639},{"nav_date":"2019-10-03","nav":15.6375,"day_change_pct":-0.1258},{"nav_date":"2019-10-01","nav":15.6572,"day_change_pct":-1.1103},{"nav_date":"2019-09-30","nav":15.833,"day_change_pct":-0.6326},{"nav_date":"2019-09-27","nav":15.9338,"day_change_pct":-0.301},{"nav_date":"2019-09-26","nav":15.9819,"day_change_pct":0.9749},{"nav_date":"2019-09-25","nav":15.8276,"day_change_pct":-1.2423},{"nav_date":"2019-09-24","nav":16.0267,"day_change_pct":-0.0156},{"nav_date":"2019-09-23","nav":16.0292,"day_change_pct":2.6335},{"nav_date":"2019-09-20","nav":15.6179,"day_change_pct":4.3405},{"nav_date":"2019-09-19","nav":14.9682,"day_change_pct":-1.1556},{"nav_date":"2019-09-18","nav":15.1432,"day_change_pct":0.4924},{"nav_date":"2019-09-17","nav":15.069,"day_change_pct":-1.5426},{"nav_date":"2019-09-16","nav":15.3051,"day_change_pct":-0.5594},{"nav_date":"2019-09-13","nav":15.3912,"day_change_pct":0.8598},{"nav_date":"2019-09-12","nav":15.26,"day_change_pct":0.0295},{"nav_date":"2019-09-11","nav":15.2555,"day_change_pct":0.2899},{"nav_date":"2019-09-09","nav":15.2114,"day_change_pct":0.3252},{"nav_date":"2019-09-06","nav":15.1621,"day_change_pct":0.7094},{"nav_date":"2019-09-05","nav":15.0553,"day_change_pct":-0.0524},{"nav_date":"2019-09-04","nav":15.0632,"day_change_pct":0.4669},{"nav_date":"2019-09-03","nav":14.9932,"day_change_pct":-1.642},{"nav_date":"2019-08-30","nav":15.2435,"day_change_pct":0.5455},{"nav_date":"2019-08-29","nav":15.1608,"day_change_pct":-0.7379},{"nav_date":"2019-08-28","nav":15.2735,"day_change_pct":-0.3282},{"nav_date":"2019-08-27","nav":15.3238,"day_change_pct":0.7131},{"nav_date":"2019-08-26","nav":15.2153,"day_change_pct":1.8645},{"nav_date":"2019-08-23","nav":14.9368,"day_change_pct":0.5344},{"nav_date":"2019-08-22","nav":14.8574,"day_change_pct":-1.1668},{"nav_date":"2019-08-21","nav":15.0328,"day_change_pct":-0.8319},{"nav_date":"2019-08-20","nav":15.1589,"day_change_pct":-0.256},{"nav_date":"2019-08-19","nav":15.1978,"day_change_pct":0.3314},{"nav_date":"2019-08-16","nav":15.1476,"day_change_pct":0.0733},{"nav_date":"2019-08-14","nav":15.1365,"day_change_pct":1.213},{"nav_date":"2019-08-13","nav":14.9551,"day_change_pct":-1.65},{"nav_date":"2019-08-09","nav":15.206,"day_change_pct":0.1561},{"nav_date":"2019-08-08","nav":15.1823,"day_change_pct":1.0604},{"nav_date":"2019-08-07","nav":15.023,"day_change_pct":-0.7662},{"nav_date":"2019-08-06","nav":15.139,"day_change_pct":1.2202},{"nav_date":"2019-08-05","nav":14.9565,"day_change_pct":-1.0106},{"nav_date":"2019-08-02","nav":15.1092,"day_change_pct":-0.3108},{"nav_date":"2019-08-01","nav":15.1563,"day_change_pct":-1.2561},{"nav_date":"2019-07-31","nav":15.3491,"day_change_pct":0.4937},{"nav_date":"2019-07-30","nav":15.2737,"day_change_pct":-1.2849},{"nav_date":"2019-07-29","nav":15.4725,"day_change_pct":-0.7422},{"nav_date":"2019-07-26","nav":15.5882,"day_change_pct":0.2231},{"nav_date":"2019-07-25","nav":15.5535,"day_change_pct":0.0721},{"nav_date":"2019-07-24","nav":15.5423,"day_change_pct":-0.4649},{"nav_date":"2019-07-23","nav":15.6149,"day_change_pct":-0.0371},{"nav_date":"2019-07-22","nav":15.6207,"day_change_pct":-0.5418},{"nav_date":"2019-07-19","nav":15.7058,"day_change_pct":-1.489},{"nav_date":"2019-07-18","nav":15.9432,"day_change_pct":-0.9413},{"nav_date":"2019-07-17","nav":16.0947,"day_change_pct":0.0578},{"nav_date":"2019-07-16","nav":16.0854,"day_change_pct":0.2574},{"nav_date":"2019-07-15","nav":16.0441,"day_change_pct":-0.048},{"nav_date":"2019-07-12","nav":16.0518,"day_change_pct":0.3062},{"nav_date":"2019-07-11","nav":16.0028,"day_change_pct":0.3078},{"nav_date":"2019-07-10","nav":15.9537,"day_change_pct":-0.5957},{"nav_date":"2019-07-09","nav":16.0493,"day_change_pct":0.038},{"nav_date":"2019-07-08","nav":16.0432,"day_change_pct":-1.7713},{"nav_date":"2019-07-05","nav":16.3325,"day_change_pct":-1.0913},{"nav_date":"2019-07-04","nav":16.5127,"day_change_pct":-0.0551},{"nav_date":"2019-07-03","nav":16.5218,"day_change_pct":0.1091},{"nav_date":"2019-07-02","nav":16.5038,"day_change_pct":0.321},{"nav_date":"2019-07-01","nav":16.451,"day_change_pct":0.0049},{"nav_date":"2019-06-28","nav":16.4502,"day_change_pct":-0.1184},{"nav_date":"2019-06-27","nav":16.4697,"day_change_pct":0.2392},{"nav_date":"2019-06-26","nav":16.4304,"day_change_pct":0.5096},{"nav_date":"2019-06-25","nav":16.3471,"day_change_pct":0.4325},{"nav_date":"2019-06-24","nav":16.2767,"day_change_pct":-0.2519},{"nav_date":"2019-06-21","nav":16.3178,"day_change_pct":-0.3809},{"nav_date":"2019-06-20","nav":16.3802,"day_change_pct":1.2467},{"nav_date":"2019-06-19","nav":16.1785,"day_change_pct":-0.6558},{"nav_date":"2019-06-18","nav":16.2853,"day_change_pct":0.3389},{"nav_date":"2019-06-17","nav":16.2303,"day_change_pct":-1.3452},{"nav_date":"2019-06-14","nav":16.4516,"day_change_pct":-0.5747},{"nav_date":"2019-06-13","nav":16.5467,"day_change_pct":0.1125},{"nav_date":"2019-06-12","nav":16.5281,"day_change_pct":-0.5003},{"nav_date":"2019-06-11","nav":16.6112,"day_change_pct":0.4742},{"nav_date":"2019-06-10","nav":16.5328,"day_change_pct":0.2352},{"nav_date":"2019-06-07","nav":16.494,"day_change_pct":0.209},{"nav_date":"2019-06-06","nav":16.4596,"day_change_pct":-1.4891},{"nav_date":"2019-06-04","nav":16.7084,"day_change_pct":-0.2781},{"nav_date":"2019-06-03","nav":16.755,"day_change_pct":0.7002},{"nav_date":"2019-05-31","nav":16.6385,"day_change_pct":-0.0715},{"nav_date":"2019-05-30","nav":16.6504,"day_change_pct":0.3435},{"nav_date":"2019-05-29","nav":16.5934,"day_change_pct":-0.8834},{"nav_date":"2019-05-28","nav":16.7413,"day_change_pct":-0.0191},{"nav_date":"2019-05-27","nav":16.7445,"day_change_pct":1.1997},{"nav_date":"2019-05-24","nav":16.546,"day_change_pct":1.9571},{"nav_date":"2019-05-23","nav":16.2284,"day_change_pct":-0.4857},{"nav_date":"2019-05-22","nav":16.3076,"day_change_pct":0.0141},{"nav_date":"2019-05-21","nav":16.3053,"day_change_pct":-0.7928},{"nav_date":"2019-05-20","nav":16.4356,"day_change_pct":2.9509},{"nav_date":"2019-05-17","nav":15.9645,"day_change_pct":1.0821},{"nav_date":"2019-05-16","nav":15.7936,"day_change_pct":1.0661},{"nav_date":"2019-05-15","nav":15.627,"day_change_pct":-0.798},{"nav_date":"2019-05-14","nav":15.7527,"day_change_pct":0.5053},{"nav_date":"2019-05-13","nav":15.6735,"day_change_pct":-1.3941},{"nav_date":"2019-05-10","nav":15.8951,"day_change_pct":0.1083},{"nav_date":"2019-05-09","nav":15.8779,"day_change_pct":-0.2438},{"nav_date":"2019-05-08","nav":15.9167,"day_change_pct":-0.8738},{"nav_date":"2019-05-07","nav":16.057,"day_change_pct":-1.1816},{"nav_date":"2019-05-06","nav":16.249,"day_change_pct":-0.4869},{"nav_date":"2019-05-03","nav":16.3285,"day_change_pct":-0.2108},{"nav_date":"2019-05-02","nav":16.363,"day_change_pct":-0.3884},{"nav_date":"2019-04-30","nav":16.4268,"day_change_pct":0.0079},{"nav_date":"2019-04-26","nav":16.4255,"day_change_pct":0.7261},{"nav_date":"2019-04-25","nav":16.3071,"day_change_pct":-0.2111},{"nav_date":"2019-04-24","nav":16.3416,"day_change_pct":0.8137},{"nav_date":"2019-04-23","nav":16.2097,"day_change_pct":-0.2511},{"nav_date":"2019-04-22","nav":16.2505,"day_change_pct":-1.1551},{"nav_date":"2019-04-18","nav":16.4404,"day_change_pct":-0.6844},{"nav_date":"2019-04-16","nav":16.5537,"day_change_pct":0.4387},{"nav_date":"2019-04-15","nav":16.4814,"day_change_pct":0.3257},{"nav_date":"2019-04-12","nav":16.4279,"day_change_pct":0.7723},{"nav_date":"2019-04-11","nav":16.302,"day_change_pct":-0.1299},{"nav_date":"2019-04-10","nav":16.3232,"day_change_pct":-0.3772},{"nav_date":"2019-04-09","nav":16.385,"day_change_pct":0.362},{"nav_date":"2019-04-08","nav":16.3259,"day_change_pct":-0.6475},{"nav_date":"2019-04-05","nav":16.4323,"day_change_pct":0.7313},{"nav_date":"2019-04-04","nav":16.313,"day_change_pct":-0.5093},{"nav_date":"2019-04-03","nav":16.3965,"day_change_pct":-0.834},{"nav_date":"2019-04-02","nav":16.5344,"day_change_pct":0.1514},{"nav_date":"2019-04-01","nav":16.5094,"day_change_pct":0.5004},{"nav_date":"2019-03-29","nav":16.4272,"day_change_pct":0.7587},{"nav_date":"2019-03-28","nav":16.3035,"day_change_pct":1.0305},{"nav_date":"2019-03-27","nav":16.1372,"day_change_pct":-0.0502},{"nav_date":"2019-03-26","nav":16.1453,"day_change_pct":0.7199},{"nav_date":"2019-03-25","nav":16.0299,"day_change_pct":-0.8603},{"nav_date":"2019-03-22","nav":16.169,"day_change_pct":-0.39},{"nav_date":"2019-03-20","nav":16.2323,"day_change_pct":-0.3126},{"nav_date":"2019-03-19","nav":16.2832,"day_change_pct":0.5061},{"nav_date":"2019-03-18","nav":16.2012,"day_change_pct":0.1397},{"nav_date":"2019-03-15","nav":16.1786,"day_change_pct":0.5288},{"nav_date":"2019-03-14","nav":16.0935,"day_change_pct":0.1319},{"nav_date":"2019-03-13","nav":16.0723,"day_change_pct":-0.2377},{"nav_date":"2019-03-12","nav":16.1106,"day_change_pct":0.7586},{"nav_date":"2019-03-11","nav":15.9893,"day_change_pct":1.1622},{"nav_date":"2019-03-08","nav":15.8056,"day_change_pct":-0.1156},{"nav_date":"2019-03-07","nav":15.8239,"day_change_pct":-0.1729},{"nav_date":"2019-03-06","nav":15.8513,"day_change_pct":0.6285},{"nav_date":"2019-03-05","nav":15.7523,"day_change_pct":1.2912},{"nav_date":"2019-03-01","nav":15.5515,"day_change_pct":1.0093},{"nav_date":"2019-02-28","nav":15.3961,"day_change_pct":0.4594},{"nav_date":"2019-02-27","nav":15.3257,"day_change_pct":-0.0391},{"nav_date":"2019-02-26","nav":15.3317,"day_change_pct":-0.3244},{"nav_date":"2019-02-25","nav":15.3816,"day_change_pct":0.8226},{"nav_date":"2019-02-22","nav":15.2561,"day_change_pct":0.197},{"nav_date":"2019-02-21","nav":15.2261,"day_change_pct":0.495},{"nav_date":"2019-02-20","nav":15.1511,"day_change_pct":0.9205},{"nav_date":"2019-02-19","nav":15.0129,"day_change_pct":0.3174},{"nav_date":"2019-02-18","nav":14.9654,"day_change_pct":-0.7823},{"nav_date":"2019-02-15","nav":15.0834,"day_change_pct":-0.3995},{"nav_date":"2019-02-14","nav":15.1439,"day_change_pct":-0.151},{"nav_date":"2019-02-13","nav":15.1668,"day_change_pct":-0.5351},{"nav_date":"2019-02-12","nav":15.2484,"day_change_pct":-0.3112},{"nav_date":"2019-02-11","nav":15.296,"day_change_pct":-0.9423},{"nav_date":"2019-02-08","nav":15.4415,"day_change_pct":-0.8272},{"nav_date":"2019-02-07","nav":15.5703,"day_change_pct":0.0308},{"nav_date":"2019-02-06","nav":15.5655,"day_change_pct":0.9901},{"nav_date":"2019-02-05","nav":15.4129,"day_change_pct":-0.2408},{"nav_date":"2019-02-04","nav":15.4501,"day_change_pct":-0.4324},{"nav_date":"2019-02-01","nav":15.5172,"day_change_pct":0.3259},{"nav_date":"2019-01-31","nav":15.4668,"day_change_pct":0.9853},{"nav_date":"2019-01-30","nav":15.3159,"day_change_pct":0.5416},{"nav_date":"2019-01-29","nav":15.2334,"day_change_pct":0.0631},{"nav_date":"2019-01-28","nav":15.2238,"day_change_pct":-1.1968},{"nav_date":"2019-01-25","nav":15.4082,"day_change_pct":-0.9514}],"total":1225,"page":1,"page_size":250}