{"fund_details":{"scheme_code":133558,"scheme_name":"Sundaram Value Fund Series II Regular Plan Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J015C2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2020-02-05","nav":13.1189,"day_change_pct":0.0099},{"nav_date":"2020-02-04","nav":13.1176,"day_change_pct":0.0091},{"nav_date":"2020-02-03","nav":13.1164,"day_change_pct":0.029},{"nav_date":"2020-01-31","nav":13.1126,"day_change_pct":0.0099},{"nav_date":"2020-01-30","nav":13.1113,"day_change_pct":0.0092},{"nav_date":"2020-01-29","nav":13.1101,"day_change_pct":0.0099},{"nav_date":"2020-01-28","nav":13.1088,"day_change_pct":0.0099},{"nav_date":"2020-01-27","nav":13.1075,"day_change_pct":0.0298},{"nav_date":"2020-01-24","nav":13.1036,"day_change_pct":0.0099},{"nav_date":"2020-01-23","nav":13.1023,"day_change_pct":0.0099},{"nav_date":"2020-01-22","nav":13.101,"day_change_pct":0.0099},{"nav_date":"2020-01-21","nav":13.0997,"day_change_pct":0.0084},{"nav_date":"2020-01-20","nav":13.0986,"day_change_pct":-0.0793},{"nav_date":"2020-01-17","nav":13.109,"day_change_pct":-0.0602},{"nav_date":"2020-01-16","nav":13.1169,"day_change_pct":0.0145},{"nav_date":"2020-01-15","nav":13.115,"day_change_pct":-0.0632},{"nav_date":"2020-01-14","nav":13.1233,"day_change_pct":0.2483},{"nav_date":"2020-01-13","nav":13.0908,"day_change_pct":0.1645},{"nav_date":"2020-01-10","nav":13.0693,"day_change_pct":0.1533},{"nav_date":"2020-01-09","nav":13.0493,"day_change_pct":0.665},{"nav_date":"2020-01-08","nav":12.9631,"day_change_pct":-0.2823},{"nav_date":"2020-01-07","nav":12.9998,"day_change_pct":0.2475},{"nav_date":"2020-01-06","nav":12.9677,"day_change_pct":-1.7718},{"nav_date":"2020-01-03","nav":13.2016,"day_change_pct":-0.3871},{"nav_date":"2020-01-02","nav":13.2529,"day_change_pct":0.9929},{"nav_date":"2020-01-01","nav":13.1226,"day_change_pct":0.2391},{"nav_date":"2019-12-31","nav":13.0913,"day_change_pct":-0.5198},{"nav_date":"2019-12-30","nav":13.1597,"day_change_pct":-0.0372},{"nav_date":"2019-12-27","nav":13.1646,"day_change_pct":1.0501},{"nav_date":"2019-12-26","nav":13.0278,"day_change_pct":-0.7814},{"nav_date":"2019-12-20","nav":13.1304,"day_change_pct":0.1801},{"nav_date":"2019-12-19","nav":13.1068,"day_change_pct":0.1253},{"nav_date":"2019-12-18","nav":13.0904,"day_change_pct":0.0229},{"nav_date":"2019-12-17","nav":13.0874,"day_change_pct":0.7824},{"nav_date":"2019-12-16","nav":12.9858,"day_change_pct":-0.3262},{"nav_date":"2019-12-13","nav":13.0283,"day_change_pct":1.0149},{"nav_date":"2019-12-12","nav":12.8974,"day_change_pct":0.7901},{"nav_date":"2019-12-11","nav":12.7963,"day_change_pct":0.173},{"nav_date":"2019-12-10","nav":12.7742,"day_change_pct":-0.5473},{"nav_date":"2019-12-09","nav":12.8445,"day_change_pct":0.0608},{"nav_date":"2019-12-06","nav":12.8367,"day_change_pct":-0.8167},{"nav_date":"2019-12-05","nav":12.9424,"day_change_pct":-0.2305},{"nav_date":"2019-12-04","nav":12.9723,"day_change_pct":0.5706},{"nav_date":"2019-12-03","nav":12.8987,"day_change_pct":-0.4922},{"nav_date":"2019-12-02","nav":12.9625,"day_change_pct":-0.171},{"nav_date":"2019-11-29","nav":12.9847,"day_change_pct":-0.5492},{"nav_date":"2019-11-28","nav":13.0564,"day_change_pct":0.5994},{"nav_date":"2019-11-27","nav":12.9786,"day_change_pct":0.2108},{"nav_date":"2019-11-26","nav":12.9513,"day_change_pct":-0.3018},{"nav_date":"2019-11-25","nav":12.9905,"day_change_pct":1.0344},{"nav_date":"2019-11-22","nav":12.8575,"day_change_pct":-0.2452},{"nav_date":"2019-11-21","nav":12.8891,"day_change_pct":-0.5248},{"nav_date":"2019-11-20","nav":12.9571,"day_change_pct":0.4458},{"nav_date":"2019-11-19","nav":12.8996,"day_change_pct":0.1561},{"nav_date":"2019-11-18","nav":12.8795,"day_change_pct":0.0987},{"nav_date":"2019-11-15","nav":12.8668,"day_change_pct":0.4395},{"nav_date":"2019-11-14","nav":12.8105,"day_change_pct":0.5676},{"nav_date":"2019-11-13","nav":12.7382,"day_change_pct":-0.9949},{"nav_date":"2019-11-11","nav":12.8662,"day_change_pct":0.2611},{"nav_date":"2019-11-08","nav":12.8327,"day_change_pct":-0.678},{"nav_date":"2019-11-07","nav":12.9203,"day_change_pct":0.2071},{"nav_date":"2019-11-06","nav":12.8936,"day_change_pct":0.4793},{"nav_date":"2019-11-05","nav":12.8321,"day_change_pct":-0.217},{"nav_date":"2019-11-04","nav":12.86,"day_change_pct":0.3457},{"nav_date":"2019-11-01","nav":12.8157,"day_change_pct":-0.1418},{"nav_date":"2019-10-31","nav":12.8339,"day_change_pct":0.7893},{"nav_date":"2019-10-30","nav":12.7334,"day_change_pct":0.766},{"nav_date":"2019-10-29","nav":12.6366,"day_change_pct":1.4336},{"nav_date":"2019-10-25","nav":12.458,"day_change_pct":0.1455},{"nav_date":"2019-10-24","nav":12.4399,"day_change_pct":-0.2694},{"nav_date":"2019-10-23","nav":12.4735,"day_change_pct":0.1896},{"nav_date":"2019-10-22","nav":12.4499,"day_change_pct":-0.1876},{"nav_date":"2019-10-18","nav":12.4733,"day_change_pct":0.9322},{"nav_date":"2019-10-17","nav":12.3581,"day_change_pct":0.9781},{"nav_date":"2019-10-16","nav":12.2384,"day_change_pct":0.217},{"nav_date":"2019-10-15","nav":12.2119,"day_change_pct":0.5393},{"nav_date":"2019-10-14","nav":12.1464,"day_change_pct":0.1963},{"nav_date":"2019-10-11","nav":12.1226,"day_change_pct":0.5983},{"nav_date":"2019-10-10","nav":12.0505,"day_change_pct":-0.4502},{"nav_date":"2019-10-09","nav":12.105,"day_change_pct":1.5103},{"nav_date":"2019-10-07","nav":11.9249,"day_change_pct":-0.4849},{"nav_date":"2019-10-04","nav":11.983,"day_change_pct":-1.1654},{"nav_date":"2019-10-03","nav":12.1243,"day_change_pct":-0.1277},{"nav_date":"2019-10-01","nav":12.1398,"day_change_pct":-1.1119},{"nav_date":"2019-09-30","nav":12.2763,"day_change_pct":-0.637},{"nav_date":"2019-09-27","nav":12.355,"day_change_pct":-0.3026},{"nav_date":"2019-09-26","nav":12.3925,"day_change_pct":0.9729},{"nav_date":"2019-09-25","nav":12.2731,"day_change_pct":-1.2432},{"nav_date":"2019-09-24","nav":12.4276,"day_change_pct":-0.0169},{"nav_date":"2019-09-23","nav":12.4297,"day_change_pct":2.6298},{"nav_date":"2019-09-20","nav":12.1112,"day_change_pct":4.3385},{"nav_date":"2019-09-19","nav":11.6076,"day_change_pct":-1.1564},{"nav_date":"2019-09-18","nav":11.7434,"day_change_pct":0.4912},{"nav_date":"2019-09-17","nav":11.686,"day_change_pct":-1.5443},{"nav_date":"2019-09-16","nav":11.8693,"day_change_pct":-0.5638},{"nav_date":"2019-09-13","nav":11.9366,"day_change_pct":0.8585},{"nav_date":"2019-09-12","nav":11.835,"day_change_pct":0.0279},{"nav_date":"2019-09-11","nav":11.8317,"day_change_pct":0.2873},{"nav_date":"2019-09-09","nav":11.7978,"day_change_pct":0.3206},{"nav_date":"2019-09-06","nav":11.7601,"day_change_pct":0.7082},{"nav_date":"2019-09-05","nav":11.6774,"day_change_pct":-0.0539},{"nav_date":"2019-09-04","nav":11.6837,"day_change_pct":0.4652},{"nav_date":"2019-09-03","nav":11.6296,"day_change_pct":-1.6466},{"nav_date":"2019-08-30","nav":11.8243,"day_change_pct":0.5433},{"nav_date":"2019-08-29","nav":11.7604,"day_change_pct":-0.7385},{"nav_date":"2019-08-28","nav":11.8479,"day_change_pct":-0.3298},{"nav_date":"2019-08-27","nav":11.8871,"day_change_pct":0.7117},{"nav_date":"2019-08-26","nav":11.8031,"day_change_pct":1.8597},{"nav_date":"2019-08-23","nav":11.5876,"day_change_pct":0.5336},{"nav_date":"2019-08-22","nav":11.5261,"day_change_pct":-1.1687},{"nav_date":"2019-08-21","nav":11.6624,"day_change_pct":-0.8333},{"nav_date":"2019-08-20","nav":11.7604,"day_change_pct":-0.257},{"nav_date":"2019-08-19","nav":11.7907,"day_change_pct":0.3276},{"nav_date":"2019-08-16","nav":11.7522,"day_change_pct":0.0698},{"nav_date":"2019-08-14","nav":11.744,"day_change_pct":1.2117},{"nav_date":"2019-08-13","nav":11.6034,"day_change_pct":-1.6553},{"nav_date":"2019-08-09","nav":11.7987,"day_change_pct":0.1545},{"nav_date":"2019-08-08","nav":11.7805,"day_change_pct":1.0594},{"nav_date":"2019-08-07","nav":11.657,"day_change_pct":-0.7678},{"nav_date":"2019-08-06","nav":11.7472,"day_change_pct":1.2192},{"nav_date":"2019-08-05","nav":11.6057,"day_change_pct":-1.015},{"nav_date":"2019-08-02","nav":11.7247,"day_change_pct":-0.312},{"nav_date":"2019-08-01","nav":11.7614,"day_change_pct":-1.2576},{"nav_date":"2019-07-31","nav":11.9112,"day_change_pct":0.4927},{"nav_date":"2019-07-30","nav":11.8528,"day_change_pct":-1.2867},{"nav_date":"2019-07-29","nav":12.0073,"day_change_pct":-0.7464},{"nav_date":"2019-07-26","nav":12.0976,"day_change_pct":0.222},{"nav_date":"2019-07-25","nav":12.0708,"day_change_pct":0.0705},{"nav_date":"2019-07-24","nav":12.0623,"day_change_pct":-0.4662},{"nav_date":"2019-07-23","nav":12.1188,"day_change_pct":-0.0379},{"nav_date":"2019-07-22","nav":12.1234,"day_change_pct":-0.5463},{"nav_date":"2019-07-19","nav":12.19,"day_change_pct":-1.491},{"nav_date":"2019-07-18","nav":12.3745,"day_change_pct":-0.9422},{"nav_date":"2019-07-17","nav":12.4922,"day_change_pct":0.0561},{"nav_date":"2019-07-16","nav":12.4852,"day_change_pct":0.2562},{"nav_date":"2019-07-15","nav":12.4533,"day_change_pct":-0.0522},{"nav_date":"2019-07-12","nav":12.4598,"day_change_pct":0.3051},{"nav_date":"2019-07-11","nav":12.4219,"day_change_pct":0.306},{"nav_date":"2019-07-10","nav":12.384,"day_change_pct":-0.5972},{"nav_date":"2019-07-09","nav":12.4584,"day_change_pct":0.0369},{"nav_date":"2019-07-08","nav":12.4538,"day_change_pct":-1.7754},{"nav_date":"2019-07-05","nav":12.6789,"day_change_pct":-1.0921},{"nav_date":"2019-07-04","nav":12.8189,"day_change_pct":-0.0569},{"nav_date":"2019-07-03","nav":12.8262,"day_change_pct":0.1077},{"nav_date":"2019-07-02","nav":12.8124,"day_change_pct":0.3195},{"nav_date":"2019-07-01","nav":12.7716,"day_change_pct":0.0008},{"nav_date":"2019-06-28","nav":12.7715,"day_change_pct":-0.1204},{"nav_date":"2019-06-27","nav":12.7869,"day_change_pct":0.2383},{"nav_date":"2019-06-26","nav":12.7565,"day_change_pct":0.5082},{"nav_date":"2019-06-25","nav":12.692,"day_change_pct":0.4313},{"nav_date":"2019-06-24","nav":12.6375,"day_change_pct":-0.2557},{"nav_date":"2019-06-21","nav":12.6699,"day_change_pct":-0.3829},{"nav_date":"2019-06-20","nav":12.7186,"day_change_pct":1.2458},{"nav_date":"2019-06-19","nav":12.5621,"day_change_pct":-0.6572},{"nav_date":"2019-06-18","nav":12.6452,"day_change_pct":0.3372},{"nav_date":"2019-06-17","nav":12.6027,"day_change_pct":-1.3495},{"nav_date":"2019-06-14","nav":12.7751,"day_change_pct":-0.5759},{"nav_date":"2019-06-13","nav":12.8491,"day_change_pct":0.1114},{"nav_date":"2019-06-12","nav":12.8348,"day_change_pct":-0.5023},{"nav_date":"2019-06-11","nav":12.8996,"day_change_pct":0.4736},{"nav_date":"2019-06-10","nav":12.8388,"day_change_pct":0.2311},{"nav_date":"2019-06-07","nav":12.8092,"day_change_pct":0.2073},{"nav_date":"2019-06-06","nav":12.7827,"day_change_pct":-1.492},{"nav_date":"2019-06-04","nav":12.9763,"day_change_pct":-0.279},{"nav_date":"2019-06-03","nav":13.0126,"day_change_pct":0.6957},{"nav_date":"2019-05-31","nav":12.9227,"day_change_pct":-0.0727},{"nav_date":"2019-05-30","nav":12.9321,"day_change_pct":0.3422},{"nav_date":"2019-05-29","nav":12.888,"day_change_pct":-0.8852},{"nav_date":"2019-05-28","nav":13.0031,"day_change_pct":-0.0208},{"nav_date":"2019-05-27","nav":13.0058,"day_change_pct":1.1959},{"nav_date":"2019-05-24","nav":12.8521,"day_change_pct":1.9555},{"nav_date":"2019-05-23","nav":12.6056,"day_change_pct":-0.4871},{"nav_date":"2019-05-22","nav":12.6673,"day_change_pct":0.0126},{"nav_date":"2019-05-21","nav":12.6657,"day_change_pct":-0.7935},{"nav_date":"2019-05-20","nav":12.767,"day_change_pct":2.9464},{"nav_date":"2019-05-17","nav":12.4016,"day_change_pct":1.0799},{"nav_date":"2019-05-16","nav":12.2691,"day_change_pct":1.0651},{"nav_date":"2019-05-15","nav":12.1398,"day_change_pct":-0.7992},{"nav_date":"2019-05-14","nav":12.2376,"day_change_pct":0.5043},{"nav_date":"2019-05-13","nav":12.1762,"day_change_pct":-1.3985},{"nav_date":"2019-05-10","nav":12.3489,"day_change_pct":0.107},{"nav_date":"2019-05-09","nav":12.3357,"day_change_pct":-0.245},{"nav_date":"2019-05-08","nav":12.366,"day_change_pct":-0.8753},{"nav_date":"2019-05-07","nav":12.4752,"day_change_pct":-1.1834},{"nav_date":"2019-05-06","nav":12.6246,"day_change_pct":-0.4903},{"nav_date":"2019-05-03","nav":12.6868,"day_change_pct":-0.2124},{"nav_date":"2019-05-02","nav":12.7138,"day_change_pct":-0.391},{"nav_date":"2019-04-30","nav":12.7637,"day_change_pct":0.0016},{"nav_date":"2019-04-26","nav":12.7635,"day_change_pct":0.7252},{"nav_date":"2019-04-25","nav":12.6716,"day_change_pct":-0.2126},{"nav_date":"2019-04-24","nav":12.6986,"day_change_pct":0.8121},{"nav_date":"2019-04-23","nav":12.5963,"day_change_pct":-0.2518},{"nav_date":"2019-04-22","nav":12.6281,"day_change_pct":-1.1607},{"nav_date":"2019-04-18","nav":12.7764,"day_change_pct":-0.6871},{"nav_date":"2019-04-16","nav":12.8648,"day_change_pct":0.4372},{"nav_date":"2019-04-15","nav":12.8088,"day_change_pct":0.3211},{"nav_date":"2019-04-12","nav":12.7678,"day_change_pct":0.7711},{"nav_date":"2019-04-11","nav":12.6701,"day_change_pct":-0.1316},{"nav_date":"2019-04-10","nav":12.6868,"day_change_pct":-0.3785},{"nav_date":"2019-04-09","nav":12.735,"day_change_pct":0.3609},{"nav_date":"2019-04-08","nav":12.6892,"day_change_pct":-0.6522},{"nav_date":"2019-04-05","nav":12.7725,"day_change_pct":0.7303},{"nav_date":"2019-04-04","nav":12.6799,"day_change_pct":-0.51},{"nav_date":"2019-04-03","nav":12.7449,"day_change_pct":-0.8356},{"nav_date":"2019-04-02","nav":12.8523,"day_change_pct":0.1496},{"nav_date":"2019-04-01","nav":12.8331,"day_change_pct":0.4973},{"nav_date":"2019-03-29","nav":12.7696,"day_change_pct":0.7575},{"nav_date":"2019-03-28","nav":12.6736,"day_change_pct":1.0299},{"nav_date":"2019-03-27","nav":12.5444,"day_change_pct":-0.051},{"nav_date":"2019-03-26","nav":12.5508,"day_change_pct":0.719},{"nav_date":"2019-03-25","nav":12.4612,"day_change_pct":-0.864},{"nav_date":"2019-03-22","nav":12.5698,"day_change_pct":-0.3915},{"nav_date":"2019-03-20","nav":12.6192,"day_change_pct":-0.3136},{"nav_date":"2019-03-19","nav":12.6589,"day_change_pct":0.505},{"nav_date":"2019-03-18","nav":12.5953,"day_change_pct":0.1375},{"nav_date":"2019-03-15","nav":12.578,"day_change_pct":0.5275},{"nav_date":"2019-03-14","nav":12.512,"day_change_pct":0.1304},{"nav_date":"2019-03-13","nav":12.4957,"day_change_pct":-0.2379},{"nav_date":"2019-03-12","nav":12.5255,"day_change_pct":0.7578},{"nav_date":"2019-03-11","nav":12.4313,"day_change_pct":1.1588},{"nav_date":"2019-03-08","nav":12.2889,"day_change_pct":-0.1162},{"nav_date":"2019-03-07","nav":12.3032,"day_change_pct":-0.1744},{"nav_date":"2019-03-06","nav":12.3247,"day_change_pct":0.6279},{"nav_date":"2019-03-05","nav":12.2478,"day_change_pct":1.2876},{"nav_date":"2019-03-01","nav":12.0921,"day_change_pct":1.0082},{"nav_date":"2019-02-28","nav":11.9714,"day_change_pct":0.4582},{"nav_date":"2019-02-27","nav":11.9168,"day_change_pct":-0.0403},{"nav_date":"2019-02-26","nav":11.9216,"day_change_pct":-0.3252},{"nav_date":"2019-02-25","nav":11.9605,"day_change_pct":0.8202},{"nav_date":"2019-02-22","nav":11.8632,"day_change_pct":0.1959},{"nav_date":"2019-02-21","nav":11.84,"day_change_pct":0.494},{"nav_date":"2019-02-20","nav":11.7818,"day_change_pct":0.9191},{"nav_date":"2019-02-19","nav":11.6745,"day_change_pct":0.3171},{"nav_date":"2019-02-18","nav":11.6376,"day_change_pct":-0.7852},{"nav_date":"2019-02-15","nav":11.7297,"day_change_pct":-0.4008},{"nav_date":"2019-02-14","nav":11.7769,"day_change_pct":-0.1518},{"nav_date":"2019-02-13","nav":11.7948,"day_change_pct":-0.5363},{"nav_date":"2019-02-12","nav":11.8584,"day_change_pct":-0.3119},{"nav_date":"2019-02-11","nav":11.8955,"day_change_pct":-0.9459},{"nav_date":"2019-02-08","nav":12.0091,"day_change_pct":-0.8275},{"nav_date":"2019-02-07","nav":12.1093,"day_change_pct":0.0297},{"nav_date":"2019-02-06","nav":12.1057,"day_change_pct":0.9894},{"nav_date":"2019-02-05","nav":11.9871,"day_change_pct":-0.2422},{"nav_date":"2019-02-04","nav":12.0162,"day_change_pct":-0.435},{"nav_date":"2019-02-01","nav":12.0687,"day_change_pct":0.325},{"nav_date":"2019-01-31","nav":12.0296,"day_change_pct":0.9847},{"nav_date":"2019-01-30","nav":11.9123,"day_change_pct":0.5393},{"nav_date":"2019-01-29","nav":11.8484,"day_change_pct":0.0625},{"nav_date":"2019-01-28","nav":11.841,"day_change_pct":-1.199},{"nav_date":"2019-01-25","nav":11.9847,"day_change_pct":-0.9529}],"total":1225,"page":1,"page_size":250}