{"fund_details":{"scheme_code":133557,"scheme_name":"Sundaram Value Fund Series II Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J014C5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2020-02-05","nav":16.5724,"day_change_pct":0.0097},{"nav_date":"2020-02-04","nav":16.5708,"day_change_pct":0.0097},{"nav_date":"2020-02-03","nav":16.5692,"day_change_pct":0.029},{"nav_date":"2020-01-31","nav":16.5644,"day_change_pct":0.0097},{"nav_date":"2020-01-30","nav":16.5628,"day_change_pct":0.0097},{"nav_date":"2020-01-29","nav":16.5612,"day_change_pct":0.0097},{"nav_date":"2020-01-28","nav":16.5596,"day_change_pct":0.0097},{"nav_date":"2020-01-27","nav":16.558,"day_change_pct":0.0296},{"nav_date":"2020-01-24","nav":16.5531,"day_change_pct":0.0103},{"nav_date":"2020-01-23","nav":16.5514,"day_change_pct":0.0097},{"nav_date":"2020-01-22","nav":16.5498,"day_change_pct":0.0103},{"nav_date":"2020-01-21","nav":16.5481,"day_change_pct":0.0079},{"nav_date":"2020-01-20","nav":16.5468,"day_change_pct":-0.0791},{"nav_date":"2020-01-17","nav":16.5599,"day_change_pct":-0.0604},{"nav_date":"2020-01-16","nav":16.5699,"day_change_pct":0.0151},{"nav_date":"2020-01-15","nav":16.5674,"day_change_pct":-0.0639},{"nav_date":"2020-01-14","nav":16.578,"day_change_pct":0.2485},{"nav_date":"2020-01-13","nav":16.5369,"day_change_pct":0.1648},{"nav_date":"2020-01-10","nav":16.5097,"day_change_pct":0.1529},{"nav_date":"2020-01-09","nav":16.4845,"day_change_pct":0.665},{"nav_date":"2020-01-08","nav":16.3756,"day_change_pct":-0.2819},{"nav_date":"2020-01-07","nav":16.4219,"day_change_pct":0.2472},{"nav_date":"2020-01-06","nav":16.3814,"day_change_pct":-1.7719},{"nav_date":"2020-01-03","nav":16.6769,"day_change_pct":-0.3871},{"nav_date":"2020-01-02","nav":16.7417,"day_change_pct":0.9929},{"nav_date":"2020-01-01","nav":16.5771,"day_change_pct":0.2388},{"nav_date":"2019-12-31","nav":16.5376,"day_change_pct":-0.5197},{"nav_date":"2019-12-30","nav":16.624,"day_change_pct":-0.0367},{"nav_date":"2019-12-27","nav":16.6301,"day_change_pct":1.0494},{"nav_date":"2019-12-26","nav":16.4574,"day_change_pct":-0.7813},{"nav_date":"2019-12-20","nav":16.587,"day_change_pct":0.1806},{"nav_date":"2019-12-19","nav":16.5571,"day_change_pct":0.1252},{"nav_date":"2019-12-18","nav":16.5364,"day_change_pct":0.023},{"nav_date":"2019-12-17","nav":16.5326,"day_change_pct":0.7821},{"nav_date":"2019-12-16","nav":16.4043,"day_change_pct":-0.3263},{"nav_date":"2019-12-13","nav":16.458,"day_change_pct":1.0152},{"nav_date":"2019-12-12","nav":16.2926,"day_change_pct":0.79},{"nav_date":"2019-12-11","nav":16.1649,"day_change_pct":0.1735},{"nav_date":"2019-12-10","nav":16.1369,"day_change_pct":-0.5479},{"nav_date":"2019-12-09","nav":16.2258,"day_change_pct":0.0611},{"nav_date":"2019-12-06","nav":16.2159,"day_change_pct":-0.8172},{"nav_date":"2019-12-05","nav":16.3495,"day_change_pct":-0.2307},{"nav_date":"2019-12-04","nav":16.3873,"day_change_pct":0.5714},{"nav_date":"2019-12-03","nav":16.2942,"day_change_pct":-0.4928},{"nav_date":"2019-12-02","nav":16.3749,"day_change_pct":-0.1707},{"nav_date":"2019-11-29","nav":16.4029,"day_change_pct":-0.5493},{"nav_date":"2019-11-28","nav":16.4935,"day_change_pct":0.5996},{"nav_date":"2019-11-27","nav":16.3952,"day_change_pct":0.2109},{"nav_date":"2019-11-26","nav":16.3607,"day_change_pct":-0.3016},{"nav_date":"2019-11-25","nav":16.4102,"day_change_pct":1.0343},{"nav_date":"2019-11-22","nav":16.2422,"day_change_pct":-0.2457},{"nav_date":"2019-11-21","nav":16.2822,"day_change_pct":-0.5248},{"nav_date":"2019-11-20","nav":16.3681,"day_change_pct":0.4468},{"nav_date":"2019-11-19","nav":16.2953,"day_change_pct":0.1555},{"nav_date":"2019-11-18","nav":16.27,"day_change_pct":0.0991},{"nav_date":"2019-11-15","nav":16.2539,"day_change_pct":0.4394},{"nav_date":"2019-11-14","nav":16.1828,"day_change_pct":0.5674},{"nav_date":"2019-11-13","nav":16.0915,"day_change_pct":-0.9943},{"nav_date":"2019-11-11","nav":16.2531,"day_change_pct":0.2603},{"nav_date":"2019-11-08","nav":16.2109,"day_change_pct":-0.6776},{"nav_date":"2019-11-07","nav":16.3215,"day_change_pct":0.2069},{"nav_date":"2019-11-06","nav":16.2878,"day_change_pct":0.4793},{"nav_date":"2019-11-05","nav":16.2101,"day_change_pct":-0.2167},{"nav_date":"2019-11-04","nav":16.2453,"day_change_pct":0.3453},{"nav_date":"2019-11-01","nav":16.1894,"day_change_pct":-0.1419},{"nav_date":"2019-10-31","nav":16.2124,"day_change_pct":0.7889},{"nav_date":"2019-10-30","nav":16.0855,"day_change_pct":0.7668},{"nav_date":"2019-10-29","nav":15.9631,"day_change_pct":1.4329},{"nav_date":"2019-10-25","nav":15.7376,"day_change_pct":0.1464},{"nav_date":"2019-10-24","nav":15.7146,"day_change_pct":-0.2704},{"nav_date":"2019-10-23","nav":15.7572,"day_change_pct":0.1895},{"nav_date":"2019-10-22","nav":15.7274,"day_change_pct":-0.1872},{"nav_date":"2019-10-18","nav":15.7569,"day_change_pct":0.932},{"nav_date":"2019-10-17","nav":15.6114,"day_change_pct":0.9786},{"nav_date":"2019-10-16","nav":15.4601,"day_change_pct":0.2165},{"nav_date":"2019-10-15","nav":15.4267,"day_change_pct":0.5396},{"nav_date":"2019-10-14","nav":15.3439,"day_change_pct":0.1959},{"nav_date":"2019-10-11","nav":15.3139,"day_change_pct":0.5984},{"nav_date":"2019-10-10","nav":15.2228,"day_change_pct":-0.4499},{"nav_date":"2019-10-09","nav":15.2916,"day_change_pct":1.5102},{"nav_date":"2019-10-07","nav":15.0641,"day_change_pct":-0.4842},{"nav_date":"2019-10-04","nav":15.1374,"day_change_pct":-1.1655},{"nav_date":"2019-10-03","nav":15.3159,"day_change_pct":-0.1285},{"nav_date":"2019-10-01","nav":15.3356,"day_change_pct":-1.1117},{"nav_date":"2019-09-30","nav":15.508,"day_change_pct":-0.6369},{"nav_date":"2019-09-27","nav":15.6074,"day_change_pct":-0.3028},{"nav_date":"2019-09-26","nav":15.6548,"day_change_pct":0.9733},{"nav_date":"2019-09-25","nav":15.5039,"day_change_pct":-1.2434},{"nav_date":"2019-09-24","nav":15.6991,"day_change_pct":-0.0172},{"nav_date":"2019-09-23","nav":15.7018,"day_change_pct":2.6295},{"nav_date":"2019-09-20","nav":15.2995,"day_change_pct":4.3394},{"nav_date":"2019-09-19","nav":14.6632,"day_change_pct":-1.1574},{"nav_date":"2019-09-18","nav":14.8349,"day_change_pct":0.4911},{"nav_date":"2019-09-17","nav":14.7624,"day_change_pct":-1.544},{"nav_date":"2019-09-16","nav":14.9939,"day_change_pct":-0.5637},{"nav_date":"2019-09-13","nav":15.0789,"day_change_pct":0.8582},{"nav_date":"2019-09-12","nav":14.9506,"day_change_pct":0.0288},{"nav_date":"2019-09-11","nav":14.9463,"day_change_pct":0.2865},{"nav_date":"2019-09-09","nav":14.9036,"day_change_pct":0.3211},{"nav_date":"2019-09-06","nav":14.8559,"day_change_pct":0.7077},{"nav_date":"2019-09-05","nav":14.7515,"day_change_pct":-0.0528},{"nav_date":"2019-09-04","nav":14.7593,"day_change_pct":0.4649},{"nav_date":"2019-09-03","nav":14.691,"day_change_pct":-1.6469},{"nav_date":"2019-08-30","nav":14.937,"day_change_pct":0.5432},{"nav_date":"2019-08-29","nav":14.8563,"day_change_pct":-0.739},{"nav_date":"2019-08-28","nav":14.9669,"day_change_pct":-0.3296},{"nav_date":"2019-08-27","nav":15.0164,"day_change_pct":0.7123},{"nav_date":"2019-08-26","nav":14.9102,"day_change_pct":1.8595},{"nav_date":"2019-08-23","nav":14.638,"day_change_pct":0.533},{"nav_date":"2019-08-22","nav":14.5604,"day_change_pct":-1.1682},{"nav_date":"2019-08-21","nav":14.7325,"day_change_pct":-0.8333},{"nav_date":"2019-08-20","nav":14.8563,"day_change_pct":-0.2571},{"nav_date":"2019-08-19","nav":14.8946,"day_change_pct":0.3274},{"nav_date":"2019-08-16","nav":14.846,"day_change_pct":0.0701},{"nav_date":"2019-08-14","nav":14.8356,"day_change_pct":1.2123},{"nav_date":"2019-08-13","nav":14.6579,"day_change_pct":-1.6552},{"nav_date":"2019-08-09","nav":14.9046,"day_change_pct":0.1539},{"nav_date":"2019-08-08","nav":14.8817,"day_change_pct":1.0594},{"nav_date":"2019-08-07","nav":14.7257,"day_change_pct":-0.7675},{"nav_date":"2019-08-06","nav":14.8396,"day_change_pct":1.2189},{"nav_date":"2019-08-05","nav":14.6609,"day_change_pct":-1.0154},{"nav_date":"2019-08-02","nav":14.8113,"day_change_pct":-0.3116},{"nav_date":"2019-08-01","nav":14.8576,"day_change_pct":-1.2574},{"nav_date":"2019-07-31","nav":15.0468,"day_change_pct":0.4922},{"nav_date":"2019-07-30","nav":14.9731,"day_change_pct":-1.2856},{"nav_date":"2019-07-29","nav":15.1681,"day_change_pct":-0.7466},{"nav_date":"2019-07-26","nav":15.2822,"day_change_pct":0.2217},{"nav_date":"2019-07-25","nav":15.2484,"day_change_pct":0.0702},{"nav_date":"2019-07-24","nav":15.2377,"day_change_pct":-0.4664},{"nav_date":"2019-07-23","nav":15.3091,"day_change_pct":-0.0379},{"nav_date":"2019-07-22","nav":15.3149,"day_change_pct":-0.5461},{"nav_date":"2019-07-19","nav":15.399,"day_change_pct":-1.4905},{"nav_date":"2019-07-18","nav":15.632,"day_change_pct":-0.9429},{"nav_date":"2019-07-17","nav":15.7808,"day_change_pct":0.0564},{"nav_date":"2019-07-16","nav":15.7719,"day_change_pct":0.2562},{"nav_date":"2019-07-15","nav":15.7316,"day_change_pct":-0.0521},{"nav_date":"2019-07-12","nav":15.7398,"day_change_pct":0.3053},{"nav_date":"2019-07-11","nav":15.6919,"day_change_pct":0.3055},{"nav_date":"2019-07-10","nav":15.6441,"day_change_pct":-0.5966},{"nav_date":"2019-07-09","nav":15.738,"day_change_pct":0.0369},{"nav_date":"2019-07-08","nav":15.7322,"day_change_pct":-1.7757},{"nav_date":"2019-07-05","nav":16.0166,"day_change_pct":-1.0924},{"nav_date":"2019-07-04","nav":16.1935,"day_change_pct":-0.0568},{"nav_date":"2019-07-03","nav":16.2027,"day_change_pct":0.1081},{"nav_date":"2019-07-02","nav":16.1852,"day_change_pct":0.3192},{"nav_date":"2019-07-01","nav":16.1337,"day_change_pct":0.0012},{"nav_date":"2019-06-28","nav":16.1335,"day_change_pct":-0.1207},{"nav_date":"2019-06-27","nav":16.153,"day_change_pct":0.2383},{"nav_date":"2019-06-26","nav":16.1146,"day_change_pct":0.5083},{"nav_date":"2019-06-25","nav":16.0331,"day_change_pct":0.431},{"nav_date":"2019-06-24","nav":15.9643,"day_change_pct":-0.2562},{"nav_date":"2019-06-21","nav":16.0053,"day_change_pct":-0.3822},{"nav_date":"2019-06-20","nav":16.0667,"day_change_pct":1.2452},{"nav_date":"2019-06-19","nav":15.8691,"day_change_pct":-0.6573},{"nav_date":"2019-06-18","nav":15.9741,"day_change_pct":0.3379},{"nav_date":"2019-06-17","nav":15.9203,"day_change_pct":-1.3496},{"nav_date":"2019-06-14","nav":16.1381,"day_change_pct":-0.5754},{"nav_date":"2019-06-13","nav":16.2315,"day_change_pct":0.1104},{"nav_date":"2019-06-12","nav":16.2136,"day_change_pct":-0.5014},{"nav_date":"2019-06-11","nav":16.2953,"day_change_pct":0.4729},{"nav_date":"2019-06-10","nav":16.2186,"day_change_pct":0.2311},{"nav_date":"2019-06-07","nav":16.1812,"day_change_pct":0.2075},{"nav_date":"2019-06-06","nav":16.1477,"day_change_pct":-1.4922},{"nav_date":"2019-06-04","nav":16.3923,"day_change_pct":-0.2792},{"nav_date":"2019-06-03","nav":16.4382,"day_change_pct":0.6959},{"nav_date":"2019-05-31","nav":16.3246,"day_change_pct":-0.0722},{"nav_date":"2019-05-30","nav":16.3364,"day_change_pct":0.3415},{"nav_date":"2019-05-29","nav":16.2808,"day_change_pct":-0.8846},{"nav_date":"2019-05-28","nav":16.4261,"day_change_pct":-0.0207},{"nav_date":"2019-05-27","nav":16.4295,"day_change_pct":1.1955},{"nav_date":"2019-05-24","nav":16.2354,"day_change_pct":1.9555},{"nav_date":"2019-05-23","nav":15.924,"day_change_pct":-0.4868},{"nav_date":"2019-05-22","nav":16.0019,"day_change_pct":0.0125},{"nav_date":"2019-05-21","nav":15.9999,"day_change_pct":-0.7937},{"nav_date":"2019-05-20","nav":16.1279,"day_change_pct":2.9465},{"nav_date":"2019-05-17","nav":15.6663,"day_change_pct":1.0801},{"nav_date":"2019-05-16","nav":15.4989,"day_change_pct":1.0648},{"nav_date":"2019-05-15","nav":15.3356,"day_change_pct":-0.7995},{"nav_date":"2019-05-14","nav":15.4592,"day_change_pct":0.5045},{"nav_date":"2019-05-13","nav":15.3816,"day_change_pct":-1.3981},{"nav_date":"2019-05-10","nav":15.5997,"day_change_pct":0.1065},{"nav_date":"2019-05-09","nav":15.5831,"day_change_pct":-0.2452},{"nav_date":"2019-05-08","nav":15.6214,"day_change_pct":-0.875},{"nav_date":"2019-05-07","nav":15.7593,"day_change_pct":-1.1832},{"nav_date":"2019-05-06","nav":15.948,"day_change_pct":-0.4904},{"nav_date":"2019-05-03","nav":16.0266,"day_change_pct":-0.2123},{"nav_date":"2019-05-02","nav":16.0607,"day_change_pct":-0.3913},{"nav_date":"2019-04-30","nav":16.1238,"day_change_pct":0.0025},{"nav_date":"2019-04-26","nav":16.1234,"day_change_pct":0.7247},{"nav_date":"2019-04-25","nav":16.0074,"day_change_pct":-0.2126},{"nav_date":"2019-04-24","nav":16.0415,"day_change_pct":0.812},{"nav_date":"2019-04-23","nav":15.9123,"day_change_pct":-0.252},{"nav_date":"2019-04-22","nav":15.9525,"day_change_pct":-1.1605},{"nav_date":"2019-04-18","nav":16.1398,"day_change_pct":-0.6873},{"nav_date":"2019-04-16","nav":16.2515,"day_change_pct":0.4376},{"nav_date":"2019-04-15","nav":16.1807,"day_change_pct":0.3212},{"nav_date":"2019-04-12","nav":16.1289,"day_change_pct":0.771},{"nav_date":"2019-04-11","nav":16.0055,"day_change_pct":-0.131},{"nav_date":"2019-04-10","nav":16.0265,"day_change_pct":-0.3786},{"nav_date":"2019-04-09","nav":16.0874,"day_change_pct":0.3606},{"nav_date":"2019-04-08","nav":16.0296,"day_change_pct":-0.652},{"nav_date":"2019-04-05","nav":16.1348,"day_change_pct":0.7298},{"nav_date":"2019-04-04","nav":16.0179,"day_change_pct":-0.5099},{"nav_date":"2019-04-03","nav":16.1,"day_change_pct":-0.8352},{"nav_date":"2019-04-02","nav":16.2356,"day_change_pct":0.1493},{"nav_date":"2019-04-01","nav":16.2114,"day_change_pct":0.4972},{"nav_date":"2019-03-29","nav":16.1312,"day_change_pct":0.7577},{"nav_date":"2019-03-28","nav":16.0099,"day_change_pct":1.0299},{"nav_date":"2019-03-27","nav":15.8467,"day_change_pct":-0.0511},{"nav_date":"2019-03-26","nav":15.8548,"day_change_pct":0.7191},{"nav_date":"2019-03-25","nav":15.7416,"day_change_pct":-0.8634},{"nav_date":"2019-03-22","nav":15.8787,"day_change_pct":-0.3921},{"nav_date":"2019-03-20","nav":15.9412,"day_change_pct":-0.3133},{"nav_date":"2019-03-19","nav":15.9913,"day_change_pct":0.5053},{"nav_date":"2019-03-18","nav":15.9109,"day_change_pct":0.1372},{"nav_date":"2019-03-15","nav":15.8891,"day_change_pct":0.527},{"nav_date":"2019-03-14","nav":15.8058,"day_change_pct":0.1311},{"nav_date":"2019-03-13","nav":15.7851,"day_change_pct":-0.2389},{"nav_date":"2019-03-12","nav":15.8229,"day_change_pct":0.7584},{"nav_date":"2019-03-11","nav":15.7038,"day_change_pct":1.1589},{"nav_date":"2019-03-08","nav":15.5239,"day_change_pct":-0.1165},{"nav_date":"2019-03-07","nav":15.542,"day_change_pct":-0.1741},{"nav_date":"2019-03-06","nav":15.5691,"day_change_pct":0.6276},{"nav_date":"2019-03-05","nav":15.472,"day_change_pct":1.2877},{"nav_date":"2019-03-01","nav":15.2753,"day_change_pct":1.0077},{"nav_date":"2019-02-28","nav":15.1229,"day_change_pct":0.459},{"nav_date":"2019-02-27","nav":15.0538,"day_change_pct":-0.0405},{"nav_date":"2019-02-26","nav":15.0599,"day_change_pct":-0.3256},{"nav_date":"2019-02-25","nav":15.1091,"day_change_pct":0.8201},{"nav_date":"2019-02-22","nav":14.9862,"day_change_pct":0.1959},{"nav_date":"2019-02-21","nav":14.9569,"day_change_pct":0.4938},{"nav_date":"2019-02-20","nav":14.8834,"day_change_pct":0.9201},{"nav_date":"2019-02-19","nav":14.7477,"day_change_pct":0.3163},{"nav_date":"2019-02-18","nav":14.7012,"day_change_pct":-0.7849},{"nav_date":"2019-02-15","nav":14.8175,"day_change_pct":-0.4013},{"nav_date":"2019-02-14","nav":14.8772,"day_change_pct":-0.151},{"nav_date":"2019-02-13","nav":14.8997,"day_change_pct":-0.5367},{"nav_date":"2019-02-12","nav":14.9801,"day_change_pct":-0.3121},{"nav_date":"2019-02-11","nav":15.027,"day_change_pct":-0.9453},{"nav_date":"2019-02-08","nav":15.1704,"day_change_pct":-0.8276},{"nav_date":"2019-02-07","nav":15.297,"day_change_pct":0.0294},{"nav_date":"2019-02-06","nav":15.2925,"day_change_pct":0.9893},{"nav_date":"2019-02-05","nav":15.1427,"day_change_pct":-0.2418},{"nav_date":"2019-02-04","nav":15.1794,"day_change_pct":-0.4355},{"nav_date":"2019-02-01","nav":15.2458,"day_change_pct":0.3251},{"nav_date":"2019-01-31","nav":15.1964,"day_change_pct":0.9848},{"nav_date":"2019-01-30","nav":15.0482,"day_change_pct":0.5398},{"nav_date":"2019-01-29","nav":14.9674,"day_change_pct":0.0622},{"nav_date":"2019-01-28","nav":14.9581,"day_change_pct":-1.1995},{"nav_date":"2019-01-25","nav":15.1397,"day_change_pct":-0.9525}],"total":1225,"page":1,"page_size":250}