{"fund_details":{"scheme_code":133556,"scheme_name":"Sundaram Fixed Term Plan GU Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J019B6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-14","nav":10.8129,"day_change_pct":0.0315},{"nav_date":"2018-02-12","nav":10.8095,"day_change_pct":0.0491},{"nav_date":"2018-02-09","nav":10.8042,"day_change_pct":0.0157},{"nav_date":"2018-02-08","nav":10.8025,"day_change_pct":0.0167},{"nav_date":"2018-02-07","nav":10.8007,"day_change_pct":0.0167},{"nav_date":"2018-02-06","nav":10.7989,"day_change_pct":0.0157},{"nav_date":"2018-02-05","nav":10.7972,"day_change_pct":0.0491},{"nav_date":"2018-02-02","nav":10.7919,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":10.7901,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":10.7883,"day_change_pct":0.0158},{"nav_date":"2018-01-30","nav":10.7866,"day_change_pct":0.0167},{"nav_date":"2018-01-29","nav":10.7848,"day_change_pct":0.0677},{"nav_date":"2018-01-25","nav":10.7775,"day_change_pct":0.0167},{"nav_date":"2018-01-24","nav":10.7757,"day_change_pct":0.0167},{"nav_date":"2018-01-23","nav":10.7739,"day_change_pct":0.0158},{"nav_date":"2018-01-22","nav":10.7722,"day_change_pct":0.0511},{"nav_date":"2018-01-19","nav":10.7667,"day_change_pct":0.0177},{"nav_date":"2018-01-18","nav":10.7648,"day_change_pct":0.0167},{"nav_date":"2018-01-17","nav":10.763,"day_change_pct":0.0167},{"nav_date":"2018-01-16","nav":10.7612,"day_change_pct":0.0167},{"nav_date":"2018-01-15","nav":10.7594,"day_change_pct":0.0493},{"nav_date":"2018-01-12","nav":10.7541,"day_change_pct":0.0167},{"nav_date":"2018-01-11","nav":10.7523,"day_change_pct":0.0177},{"nav_date":"2018-01-10","nav":10.7504,"day_change_pct":0.0167},{"nav_date":"2018-01-09","nav":10.7486,"day_change_pct":0.0167},{"nav_date":"2018-01-08","nav":10.7468,"day_change_pct":0.0512},{"nav_date":"2018-01-05","nav":10.7413,"day_change_pct":0.0168},{"nav_date":"2018-01-04","nav":10.7395,"day_change_pct":0.0168},{"nav_date":"2018-01-03","nav":10.7377,"day_change_pct":0.0168},{"nav_date":"2018-01-02","nav":10.7359,"day_change_pct":0.0168},{"nav_date":"2018-01-01","nav":10.7341,"day_change_pct":0.0513},{"nav_date":"2017-12-29","nav":10.7286,"day_change_pct":0.0177},{"nav_date":"2017-12-28","nav":10.7267,"day_change_pct":0.0168},{"nav_date":"2017-12-27","nav":10.7249,"day_change_pct":0.0177},{"nav_date":"2017-12-26","nav":10.723,"day_change_pct":0.0681},{"nav_date":"2017-12-22","nav":10.7157,"day_change_pct":0.0168},{"nav_date":"2017-12-21","nav":10.7139,"day_change_pct":0.0168},{"nav_date":"2017-12-20","nav":10.7121,"day_change_pct":0.0168},{"nav_date":"2017-12-19","nav":10.7103,"day_change_pct":0.0168},{"nav_date":"2017-12-18","nav":10.7085,"day_change_pct":0.0514},{"nav_date":"2017-12-15","nav":10.703,"day_change_pct":0.0168},{"nav_date":"2017-12-14","nav":10.7012,"day_change_pct":0.0168},{"nav_date":"2017-12-13","nav":10.6994,"day_change_pct":0.0168},{"nav_date":"2017-12-12","nav":10.6976,"day_change_pct":0.0168},{"nav_date":"2017-12-11","nav":10.6958,"day_change_pct":0.0514},{"nav_date":"2017-12-08","nav":10.6903,"day_change_pct":0.0168},{"nav_date":"2017-12-07","nav":10.6885,"day_change_pct":0.0197},{"nav_date":"2017-12-06","nav":10.6864,"day_change_pct":0.0168},{"nav_date":"2017-12-05","nav":10.6846,"day_change_pct":0.0187},{"nav_date":"2017-12-04","nav":10.6826,"day_change_pct":0.0665},{"nav_date":"2017-11-30","nav":10.6755,"day_change_pct":0.0169},{"nav_date":"2017-11-29","nav":10.6737,"day_change_pct":0.0169},{"nav_date":"2017-11-28","nav":10.6719,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":10.6701,"day_change_pct":0.0506},{"nav_date":"2017-11-24","nav":10.6647,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":10.6629,"day_change_pct":0.0169},{"nav_date":"2017-11-22","nav":10.6611,"day_change_pct":0.0178},{"nav_date":"2017-11-21","nav":10.6592,"day_change_pct":0.0188},{"nav_date":"2017-11-20","nav":10.6572,"day_change_pct":0.0516},{"nav_date":"2017-11-17","nav":10.6517,"day_change_pct":0.0169},{"nav_date":"2017-11-16","nav":10.6499,"day_change_pct":0.0094},{"nav_date":"2017-11-15","nav":10.6489,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":10.6468,"day_change_pct":0.0169},{"nav_date":"2017-11-13","nav":10.645,"day_change_pct":0.0498},{"nav_date":"2017-11-10","nav":10.6397,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":10.6379,"day_change_pct":0.016},{"nav_date":"2017-11-08","nav":10.6362,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":10.6344,"day_change_pct":0.0216},{"nav_date":"2017-11-06","nav":10.6321,"day_change_pct":0.0536},{"nav_date":"2017-11-03","nav":10.6264,"day_change_pct":0.0188},{"nav_date":"2017-11-02","nav":10.6244,"day_change_pct":0.0235},{"nav_date":"2017-11-01","nav":10.6219,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":10.6201,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":10.6182,"day_change_pct":0.0509},{"nav_date":"2017-10-27","nav":10.6128,"day_change_pct":0.017},{"nav_date":"2017-10-26","nav":10.611,"day_change_pct":0.0132},{"nav_date":"2017-10-25","nav":10.6096,"day_change_pct":0.0179},{"nav_date":"2017-10-24","nav":10.6077,"day_change_pct":0.0151},{"nav_date":"2017-10-23","nav":10.6061,"day_change_pct":0.0821},{"nav_date":"2017-10-18","nav":10.5974,"day_change_pct":0.017},{"nav_date":"2017-10-17","nav":10.5956,"day_change_pct":0.017},{"nav_date":"2017-10-16","nav":10.5938,"day_change_pct":0.0501},{"nav_date":"2017-10-13","nav":10.5885,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":10.5866,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":10.5848,"day_change_pct":0.018},{"nav_date":"2017-10-10","nav":10.5829,"day_change_pct":0.0189},{"nav_date":"2017-10-09","nav":10.5809,"day_change_pct":0.053},{"nav_date":"2017-10-06","nav":10.5753,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":10.5734,"day_change_pct":0.0161},{"nav_date":"2017-10-04","nav":10.5717,"day_change_pct":0.0208},{"nav_date":"2017-10-03","nav":10.5695,"day_change_pct":0.072},{"nav_date":"2017-09-29","nav":10.5619,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":10.5598,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":10.558,"day_change_pct":0.0189},{"nav_date":"2017-09-26","nav":10.556,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":10.5542,"day_change_pct":0.0512},{"nav_date":"2017-09-22","nav":10.5488,"day_change_pct":0.0114},{"nav_date":"2017-09-21","nav":10.5476,"day_change_pct":-4.519},{"nav_date":"2017-09-20","nav":11.0468,"day_change_pct":0.0118},{"nav_date":"2017-09-19","nav":11.0455,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":11.0436,"day_change_pct":0.0471},{"nav_date":"2017-09-15","nav":11.0384,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":11.0365,"day_change_pct":0.019},{"nav_date":"2017-09-13","nav":11.0344,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":11.0326,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":11.0307,"day_change_pct":0.0508},{"nav_date":"2017-09-08","nav":11.0251,"day_change_pct":0.0191},{"nav_date":"2017-09-07","nav":11.023,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":11.0211,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":11.0193,"day_change_pct":0.0154},{"nav_date":"2017-09-04","nav":11.0176,"day_change_pct":0.0509},{"nav_date":"2017-09-01","nav":11.012,"day_change_pct":0.0236},{"nav_date":"2017-08-31","nav":11.0094,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":11.0076,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":11.0059,"day_change_pct":0.0254},{"nav_date":"2017-08-28","nav":11.0031,"day_change_pct":0.0682},{"nav_date":"2017-08-24","nav":10.9956,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":10.994,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":10.9922,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":10.9901,"day_change_pct":0.0555},{"nav_date":"2017-08-18","nav":10.984,"day_change_pct":0.0319},{"nav_date":"2017-08-16","nav":10.9805,"day_change_pct":0.0319},{"nav_date":"2017-08-14","nav":10.977,"day_change_pct":0.0501},{"nav_date":"2017-08-11","nav":10.9715,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":10.9695,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":10.9676,"day_change_pct":0.0109},{"nav_date":"2017-08-08","nav":10.9664,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":10.9646,"day_change_pct":0.0493},{"nav_date":"2017-08-04","nav":10.9592,"day_change_pct":0.0219},{"nav_date":"2017-08-03","nav":10.9568,"day_change_pct":0.0237},{"nav_date":"2017-08-02","nav":10.9542,"day_change_pct":0.0192},{"nav_date":"2017-08-01","nav":10.9521,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":10.9503,"day_change_pct":0.0503},{"nav_date":"2017-07-28","nav":10.9448,"day_change_pct":0.0201},{"nav_date":"2017-07-27","nav":10.9426,"day_change_pct":0.0238},{"nav_date":"2017-07-26","nav":10.94,"day_change_pct":0.0119},{"nav_date":"2017-07-25","nav":10.9387,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":10.9369,"day_change_pct":0.0567},{"nav_date":"2017-07-21","nav":10.9307,"day_change_pct":0.0256},{"nav_date":"2017-07-20","nav":10.9279,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":10.926,"day_change_pct":0.0211},{"nav_date":"2017-07-18","nav":10.9237,"day_change_pct":0.0201},{"nav_date":"2017-07-17","nav":10.9215,"day_change_pct":0.066},{"nav_date":"2017-07-14","nav":10.9143,"day_change_pct":0.0156},{"nav_date":"2017-07-13","nav":10.9126,"day_change_pct":0.0293},{"nav_date":"2017-07-12","nav":10.9094,"day_change_pct":0.0257},{"nav_date":"2017-07-11","nav":10.9066,"day_change_pct":0.0229},{"nav_date":"2017-07-10","nav":10.9041,"day_change_pct":0.0835},{"nav_date":"2017-07-07","nav":10.895,"day_change_pct":0.0202},{"nav_date":"2017-07-06","nav":10.8928,"day_change_pct":0.0349},{"nav_date":"2017-07-05","nav":10.889,"day_change_pct":0.023},{"nav_date":"2017-07-04","nav":10.8865,"day_change_pct":0.0193},{"nav_date":"2017-07-03","nav":10.8844,"day_change_pct":0.0423},{"nav_date":"2017-06-30","nav":10.8798,"day_change_pct":0.012},{"nav_date":"2017-06-29","nav":10.8785,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":10.8766,"day_change_pct":0.011},{"nav_date":"2017-06-27","nav":10.8754,"day_change_pct":0.069},{"nav_date":"2017-06-23","nav":10.8679,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":10.866,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.8641,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":10.8621,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":10.8602,"day_change_pct":0.0525},{"nav_date":"2017-06-16","nav":10.8545,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":10.8526,"day_change_pct":0.0313},{"nav_date":"2017-06-14","nav":10.8492,"day_change_pct":0.0267},{"nav_date":"2017-06-13","nav":10.8463,"day_change_pct":0.0341},{"nav_date":"2017-06-12","nav":10.8426,"day_change_pct":0.0544},{"nav_date":"2017-06-09","nav":10.8367,"day_change_pct":0.0222},{"nav_date":"2017-06-08","nav":10.8343,"day_change_pct":0.0286},{"nav_date":"2017-06-07","nav":10.8312,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":10.8293,"day_change_pct":0.0139},{"nav_date":"2017-06-05","nav":10.8278,"day_change_pct":0.0517},{"nav_date":"2017-06-02","nav":10.8222,"day_change_pct":0.0277},{"nav_date":"2017-06-01","nav":10.8192,"day_change_pct":0.0213},{"nav_date":"2017-05-31","nav":10.8169,"day_change_pct":0.037},{"nav_date":"2017-05-30","nav":10.8129,"day_change_pct":0.0185},{"nav_date":"2017-05-29","nav":10.8109,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":10.8052,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":10.8034,"day_change_pct":0.0222},{"nav_date":"2017-05-24","nav":10.801,"day_change_pct":0.0343},{"nav_date":"2017-05-23","nav":10.7973,"day_change_pct":0.0361},{"nav_date":"2017-05-22","nav":10.7934,"day_change_pct":0.0538},{"nav_date":"2017-05-19","nav":10.7876,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":10.7859,"day_change_pct":0.0167},{"nav_date":"2017-05-17","nav":10.7841,"day_change_pct":0.0195},{"nav_date":"2017-05-16","nav":10.782,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":10.7801,"day_change_pct":0.0538},{"nav_date":"2017-05-12","nav":10.7743,"day_change_pct":0.0046},{"nav_date":"2017-05-11","nav":10.7738,"day_change_pct":0.0353},{"nav_date":"2017-05-09","nav":10.77,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":10.7682,"day_change_pct":0.0399},{"nav_date":"2017-05-05","nav":10.7639,"day_change_pct":0.0223},{"nav_date":"2017-05-04","nav":10.7615,"day_change_pct":0.0223},{"nav_date":"2017-05-03","nav":10.7591,"day_change_pct":0.027},{"nav_date":"2017-05-02","nav":10.7562,"day_change_pct":0.0707},{"nav_date":"2017-04-28","nav":10.7486,"day_change_pct":0.014},{"nav_date":"2017-04-27","nav":10.7471,"day_change_pct":0.0121},{"nav_date":"2017-04-26","nav":10.7458,"day_change_pct":-0.0102},{"nav_date":"2017-04-25","nav":10.7469,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.745,"day_change_pct":0.0521},{"nav_date":"2017-04-21","nav":10.7394,"day_change_pct":0.0196},{"nav_date":"2017-04-20","nav":10.7373,"day_change_pct":0.0242},{"nav_date":"2017-04-19","nav":10.7347,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":10.7329,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":10.731,"day_change_pct":0.0709},{"nav_date":"2017-04-13","nav":10.7234,"day_change_pct":0.0317},{"nav_date":"2017-04-12","nav":10.72,"day_change_pct":0.0075},{"nav_date":"2017-04-11","nav":10.7192,"day_change_pct":0.0271},{"nav_date":"2017-04-10","nav":10.7163,"day_change_pct":0.0485},{"nav_date":"2017-04-07","nav":10.7111,"day_change_pct":-0.014},{"nav_date":"2017-04-06","nav":10.7126,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":10.7109,"day_change_pct":0.0159},{"nav_date":"2017-04-03","nav":10.7092,"day_change_pct":0.0766},{"nav_date":"2017-03-31","nav":10.701,"day_change_pct":0.0823},{"nav_date":"2017-03-30","nav":10.6922,"day_change_pct":0.0281},{"nav_date":"2017-03-29","nav":10.6892,"day_change_pct":-8.5236},{"nav_date":"2017-03-27","nav":11.6852,"day_change_pct":0.0651},{"nav_date":"2017-03-24","nav":11.6776,"day_change_pct":-0.0009},{"nav_date":"2017-03-23","nav":11.6777,"day_change_pct":0.042},{"nav_date":"2017-03-22","nav":11.6728,"day_change_pct":0.0163},{"nav_date":"2017-03-21","nav":11.6709,"day_change_pct":0.0094},{"nav_date":"2017-03-20","nav":11.6698,"day_change_pct":0.0729},{"nav_date":"2017-03-17","nav":11.6613,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":11.6595,"day_change_pct":0.0026},{"nav_date":"2017-03-15","nav":11.6592,"day_change_pct":0.0206},{"nav_date":"2017-03-14","nav":11.6568,"day_change_pct":0.0515},{"nav_date":"2017-03-10","nav":11.6508,"day_change_pct":0.0146},{"nav_date":"2017-03-09","nav":11.6491,"day_change_pct":0.0},{"nav_date":"2017-03-08","nav":11.6491,"day_change_pct":0.0129},{"nav_date":"2017-03-07","nav":11.6476,"day_change_pct":0.0283},{"nav_date":"2017-03-06","nav":11.6443,"day_change_pct":0.0206},{"nav_date":"2017-03-03","nav":11.6419,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":11.6398,"day_change_pct":0.0352},{"nav_date":"2017-03-01","nav":11.6357,"day_change_pct":0.0533},{"nav_date":"2017-02-28","nav":11.6295,"day_change_pct":0.0396},{"nav_date":"2017-02-27","nav":11.6249,"day_change_pct":0.0956},{"nav_date":"2017-02-23","nav":11.6138,"day_change_pct":0.0121},{"nav_date":"2017-02-22","nav":11.6124,"day_change_pct":0.0465},{"nav_date":"2017-02-20","nav":11.607,"day_change_pct":0.0396},{"nav_date":"2017-02-17","nav":11.6024,"day_change_pct":0.0026},{"nav_date":"2017-02-16","nav":11.6021,"day_change_pct":0.0328},{"nav_date":"2017-02-15","nav":11.5983,"day_change_pct":0.0405},{"nav_date":"2017-02-14","nav":11.5936,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":11.5915,"day_change_pct":0.0838},{"nav_date":"2017-02-10","nav":11.5818,"day_change_pct":0.0821},{"nav_date":"2017-02-09","nav":11.5723,"day_change_pct":-0.0017},{"nav_date":"2017-02-08","nav":11.5725,"day_change_pct":-0.1915},{"nav_date":"2017-02-07","nav":11.5947,"day_change_pct":0.0302},{"nav_date":"2017-02-06","nav":11.5912,"day_change_pct":0.0552},{"nav_date":"2017-02-03","nav":11.5848,"day_change_pct":0.019}],"total":737,"page":1,"page_size":250}