{"fund_details":{"scheme_code":133555,"scheme_name":"Sundaram Fixed Term Plan GU Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J018B8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-14","nav":12.7126,"day_change_pct":0.0315},{"nav_date":"2018-02-12","nav":12.7086,"day_change_pct":0.0496},{"nav_date":"2018-02-09","nav":12.7023,"day_change_pct":0.0157},{"nav_date":"2018-02-08","nav":12.7003,"day_change_pct":0.0165},{"nav_date":"2018-02-07","nav":12.6982,"day_change_pct":0.0165},{"nav_date":"2018-02-06","nav":12.6961,"day_change_pct":0.0165},{"nav_date":"2018-02-05","nav":12.694,"day_change_pct":0.0497},{"nav_date":"2018-02-02","nav":12.6877,"day_change_pct":0.0166},{"nav_date":"2018-02-01","nav":12.6856,"day_change_pct":0.0166},{"nav_date":"2018-01-31","nav":12.6835,"day_change_pct":0.0166},{"nav_date":"2018-01-30","nav":12.6814,"day_change_pct":0.0166},{"nav_date":"2018-01-29","nav":12.6793,"day_change_pct":0.0671},{"nav_date":"2018-01-25","nav":12.6708,"day_change_pct":0.0166},{"nav_date":"2018-01-24","nav":12.6687,"day_change_pct":0.0174},{"nav_date":"2018-01-23","nav":12.6665,"day_change_pct":0.0166},{"nav_date":"2018-01-22","nav":12.6644,"day_change_pct":0.0506},{"nav_date":"2018-01-19","nav":12.658,"day_change_pct":0.0174},{"nav_date":"2018-01-18","nav":12.6558,"day_change_pct":0.0174},{"nav_date":"2018-01-17","nav":12.6536,"day_change_pct":0.0166},{"nav_date":"2018-01-16","nav":12.6515,"day_change_pct":0.0174},{"nav_date":"2018-01-15","nav":12.6493,"day_change_pct":0.049},{"nav_date":"2018-01-12","nav":12.6431,"day_change_pct":0.0166},{"nav_date":"2018-01-11","nav":12.641,"day_change_pct":0.0174},{"nav_date":"2018-01-10","nav":12.6388,"day_change_pct":0.0166},{"nav_date":"2018-01-09","nav":12.6367,"day_change_pct":0.0174},{"nav_date":"2018-01-08","nav":12.6345,"day_change_pct":0.0507},{"nav_date":"2018-01-05","nav":12.6281,"day_change_pct":0.0174},{"nav_date":"2018-01-04","nav":12.6259,"day_change_pct":0.0166},{"nav_date":"2018-01-03","nav":12.6238,"day_change_pct":0.0166},{"nav_date":"2018-01-02","nav":12.6217,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":12.6195,"day_change_pct":0.0507},{"nav_date":"2017-12-29","nav":12.6131,"day_change_pct":0.0182},{"nav_date":"2017-12-28","nav":12.6108,"day_change_pct":0.0167},{"nav_date":"2017-12-27","nav":12.6087,"day_change_pct":0.0175},{"nav_date":"2017-12-26","nav":12.6065,"day_change_pct":0.0683},{"nav_date":"2017-12-22","nav":12.5979,"day_change_pct":0.0167},{"nav_date":"2017-12-21","nav":12.5958,"day_change_pct":0.0175},{"nav_date":"2017-12-20","nav":12.5936,"day_change_pct":0.0167},{"nav_date":"2017-12-19","nav":12.5915,"day_change_pct":0.0175},{"nav_date":"2017-12-18","nav":12.5893,"day_change_pct":0.0509},{"nav_date":"2017-12-15","nav":12.5829,"day_change_pct":0.0167},{"nav_date":"2017-12-14","nav":12.5808,"day_change_pct":0.0175},{"nav_date":"2017-12-13","nav":12.5786,"day_change_pct":0.0167},{"nav_date":"2017-12-12","nav":12.5765,"day_change_pct":0.0175},{"nav_date":"2017-12-11","nav":12.5743,"day_change_pct":0.0509},{"nav_date":"2017-12-08","nav":12.5679,"day_change_pct":0.0167},{"nav_date":"2017-12-07","nav":12.5658,"day_change_pct":0.0199},{"nav_date":"2017-12-06","nav":12.5633,"day_change_pct":0.0167},{"nav_date":"2017-12-05","nav":12.5612,"day_change_pct":0.0183},{"nav_date":"2017-12-04","nav":12.5589,"day_change_pct":0.0669},{"nav_date":"2017-11-30","nav":12.5505,"day_change_pct":0.0167},{"nav_date":"2017-11-29","nav":12.5484,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":12.5463,"day_change_pct":0.0175},{"nav_date":"2017-11-27","nav":12.5441,"day_change_pct":0.0502},{"nav_date":"2017-11-24","nav":12.5378,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":12.5357,"day_change_pct":0.0176},{"nav_date":"2017-11-22","nav":12.5335,"day_change_pct":0.0184},{"nav_date":"2017-11-21","nav":12.5312,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":12.5289,"day_change_pct":0.0519},{"nav_date":"2017-11-17","nav":12.5224,"day_change_pct":0.0168},{"nav_date":"2017-11-16","nav":12.5203,"day_change_pct":0.0096},{"nav_date":"2017-11-15","nav":12.5191,"day_change_pct":0.0192},{"nav_date":"2017-11-14","nav":12.5167,"day_change_pct":0.0168},{"nav_date":"2017-11-13","nav":12.5146,"day_change_pct":0.0512},{"nav_date":"2017-11-10","nav":12.5082,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":12.5061,"day_change_pct":0.016},{"nav_date":"2017-11-08","nav":12.5041,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":12.502,"day_change_pct":0.0216},{"nav_date":"2017-11-06","nav":12.4993,"day_change_pct":0.0536},{"nav_date":"2017-11-03","nav":12.4926,"day_change_pct":0.0192},{"nav_date":"2017-11-02","nav":12.4902,"day_change_pct":0.024},{"nav_date":"2017-11-01","nav":12.4872,"day_change_pct":0.016},{"nav_date":"2017-10-31","nav":12.4852,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":12.4829,"day_change_pct":0.0513},{"nav_date":"2017-10-27","nav":12.4765,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":12.4744,"day_change_pct":0.0128},{"nav_date":"2017-10-25","nav":12.4728,"day_change_pct":0.0184},{"nav_date":"2017-10-24","nav":12.4705,"day_change_pct":0.0144},{"nav_date":"2017-10-23","nav":12.4687,"day_change_pct":0.0827},{"nav_date":"2017-10-18","nav":12.4584,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":12.4563,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":12.4542,"day_change_pct":0.0506},{"nav_date":"2017-10-13","nav":12.4479,"day_change_pct":0.0177},{"nav_date":"2017-10-12","nav":12.4457,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":12.4435,"day_change_pct":0.0177},{"nav_date":"2017-10-10","nav":12.4413,"day_change_pct":0.0193},{"nav_date":"2017-10-09","nav":12.4389,"day_change_pct":0.0531},{"nav_date":"2017-10-06","nav":12.4323,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":12.4302,"day_change_pct":0.0169},{"nav_date":"2017-10-04","nav":12.4281,"day_change_pct":0.0209},{"nav_date":"2017-10-03","nav":12.4255,"day_change_pct":0.0717},{"nav_date":"2017-09-29","nav":12.4166,"day_change_pct":0.0201},{"nav_date":"2017-09-28","nav":12.4141,"day_change_pct":0.0177},{"nav_date":"2017-09-27","nav":12.4119,"day_change_pct":0.0193},{"nav_date":"2017-09-26","nav":12.4095,"day_change_pct":0.0161},{"nav_date":"2017-09-25","nav":12.4075,"day_change_pct":0.0516},{"nav_date":"2017-09-22","nav":12.4011,"day_change_pct":0.0113},{"nav_date":"2017-09-21","nav":12.3997,"day_change_pct":0.0073},{"nav_date":"2017-09-20","nav":12.3988,"day_change_pct":0.0121},{"nav_date":"2017-09-19","nav":12.3973,"day_change_pct":0.0169},{"nav_date":"2017-09-18","nav":12.3952,"day_change_pct":0.0476},{"nav_date":"2017-09-15","nav":12.3893,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":12.3871,"day_change_pct":0.0186},{"nav_date":"2017-09-13","nav":12.3848,"day_change_pct":0.017},{"nav_date":"2017-09-12","nav":12.3827,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":12.3806,"day_change_pct":0.0509},{"nav_date":"2017-09-08","nav":12.3743,"day_change_pct":0.0194},{"nav_date":"2017-09-07","nav":12.3719,"day_change_pct":0.017},{"nav_date":"2017-09-06","nav":12.3698,"day_change_pct":0.017},{"nav_date":"2017-09-05","nav":12.3677,"day_change_pct":0.0154},{"nav_date":"2017-09-04","nav":12.3658,"day_change_pct":0.051},{"nav_date":"2017-09-01","nav":12.3595,"day_change_pct":0.0235},{"nav_date":"2017-08-31","nav":12.3566,"day_change_pct":0.017},{"nav_date":"2017-08-30","nav":12.3545,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":12.3526,"day_change_pct":0.0259},{"nav_date":"2017-08-28","nav":12.3494,"day_change_pct":0.0681},{"nav_date":"2017-08-24","nav":12.341,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":12.3392,"day_change_pct":0.017},{"nav_date":"2017-08-22","nav":12.3371,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":12.3348,"day_change_pct":0.056},{"nav_date":"2017-08-18","nav":12.3279,"day_change_pct":0.0316},{"nav_date":"2017-08-16","nav":12.324,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":12.3201,"day_change_pct":0.0503},{"nav_date":"2017-08-11","nav":12.3139,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":12.3117,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":12.3096,"day_change_pct":0.0114},{"nav_date":"2017-08-08","nav":12.3082,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.3061,"day_change_pct":0.0488},{"nav_date":"2017-08-04","nav":12.3001,"day_change_pct":0.0228},{"nav_date":"2017-08-03","nav":12.2973,"day_change_pct":0.0228},{"nav_date":"2017-08-02","nav":12.2945,"day_change_pct":0.0195},{"nav_date":"2017-08-01","nav":12.2921,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":12.2901,"day_change_pct":0.0505},{"nav_date":"2017-07-28","nav":12.2839,"day_change_pct":0.0204},{"nav_date":"2017-07-27","nav":12.2814,"day_change_pct":0.0236},{"nav_date":"2017-07-26","nav":12.2785,"day_change_pct":0.0114},{"nav_date":"2017-07-25","nav":12.2771,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.275,"day_change_pct":0.0571},{"nav_date":"2017-07-21","nav":12.268,"day_change_pct":0.0253},{"nav_date":"2017-07-20","nav":12.2649,"day_change_pct":0.0171},{"nav_date":"2017-07-19","nav":12.2628,"day_change_pct":0.0212},{"nav_date":"2017-07-18","nav":12.2602,"day_change_pct":0.0204},{"nav_date":"2017-07-17","nav":12.2577,"day_change_pct":0.0661},{"nav_date":"2017-07-14","nav":12.2496,"day_change_pct":0.0155},{"nav_date":"2017-07-13","nav":12.2477,"day_change_pct":0.0294},{"nav_date":"2017-07-12","nav":12.2441,"day_change_pct":0.0253},{"nav_date":"2017-07-11","nav":12.241,"day_change_pct":0.0229},{"nav_date":"2017-07-10","nav":12.2382,"day_change_pct":0.0842},{"nav_date":"2017-07-07","nav":12.2279,"day_change_pct":0.0196},{"nav_date":"2017-07-06","nav":12.2255,"day_change_pct":0.0352},{"nav_date":"2017-07-05","nav":12.2212,"day_change_pct":0.0229},{"nav_date":"2017-07-04","nav":12.2184,"day_change_pct":0.0196},{"nav_date":"2017-07-03","nav":12.216,"day_change_pct":0.0418},{"nav_date":"2017-06-30","nav":12.2109,"day_change_pct":0.0123},{"nav_date":"2017-06-29","nav":12.2094,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.2073,"day_change_pct":0.0115},{"nav_date":"2017-06-27","nav":12.2059,"day_change_pct":0.0697},{"nav_date":"2017-06-23","nav":12.1974,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.1953,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.1931,"day_change_pct":0.0189},{"nav_date":"2017-06-20","nav":12.1908,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.1887,"day_change_pct":0.0525},{"nav_date":"2017-06-16","nav":12.1823,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":12.1801,"day_change_pct":0.032},{"nav_date":"2017-06-14","nav":12.1762,"day_change_pct":0.0255},{"nav_date":"2017-06-13","nav":12.1731,"day_change_pct":0.0345},{"nav_date":"2017-06-12","nav":12.1689,"day_change_pct":0.0551},{"nav_date":"2017-06-09","nav":12.1622,"day_change_pct":0.023},{"nav_date":"2017-06-08","nav":12.1594,"day_change_pct":0.028},{"nav_date":"2017-06-07","nav":12.156,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":12.1538,"day_change_pct":0.0132},{"nav_date":"2017-06-05","nav":12.1522,"day_change_pct":0.0527},{"nav_date":"2017-06-02","nav":12.1458,"day_change_pct":0.0272},{"nav_date":"2017-06-01","nav":12.1425,"day_change_pct":0.0222},{"nav_date":"2017-05-31","nav":12.1398,"day_change_pct":0.0371},{"nav_date":"2017-05-30","nav":12.1353,"day_change_pct":0.0181},{"nav_date":"2017-05-29","nav":12.1331,"day_change_pct":0.0536},{"nav_date":"2017-05-26","nav":12.1266,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.1246,"day_change_pct":0.0223},{"nav_date":"2017-05-24","nav":12.1219,"day_change_pct":0.0347},{"nav_date":"2017-05-23","nav":12.1177,"day_change_pct":0.0363},{"nav_date":"2017-05-22","nav":12.1133,"day_change_pct":0.0537},{"nav_date":"2017-05-19","nav":12.1068,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":12.1048,"day_change_pct":0.0165},{"nav_date":"2017-05-17","nav":12.1028,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":12.1004,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":12.0983,"day_change_pct":0.0546},{"nav_date":"2017-05-12","nav":12.0917,"day_change_pct":0.005},{"nav_date":"2017-05-11","nav":12.0911,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":12.0868,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":12.0848,"day_change_pct":0.0397},{"nav_date":"2017-05-05","nav":12.08,"day_change_pct":0.0224},{"nav_date":"2017-05-04","nav":12.0773,"day_change_pct":0.0232},{"nav_date":"2017-05-03","nav":12.0745,"day_change_pct":0.0265},{"nav_date":"2017-05-02","nav":12.0713,"day_change_pct":0.0721},{"nav_date":"2017-04-28","nav":12.0626,"day_change_pct":0.0133},{"nav_date":"2017-04-27","nav":12.061,"day_change_pct":0.0124},{"nav_date":"2017-04-26","nav":12.0595,"day_change_pct":-0.0099},{"nav_date":"2017-04-25","nav":12.0607,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.0586,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":12.0522,"day_change_pct":0.0191},{"nav_date":"2017-04-20","nav":12.0499,"day_change_pct":0.0241},{"nav_date":"2017-04-19","nav":12.047,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":12.0448,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":12.0427,"day_change_pct":0.0706},{"nav_date":"2017-04-13","nav":12.0342,"day_change_pct":0.0324},{"nav_date":"2017-04-12","nav":12.0303,"day_change_pct":0.0075},{"nav_date":"2017-04-11","nav":12.0294,"day_change_pct":0.0266},{"nav_date":"2017-04-10","nav":12.0262,"day_change_pct":0.0483},{"nav_date":"2017-04-07","nav":12.0204,"day_change_pct":-0.0133},{"nav_date":"2017-04-06","nav":12.022,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":12.0201,"day_change_pct":0.0158},{"nav_date":"2017-04-03","nav":12.0182,"day_change_pct":0.0774},{"nav_date":"2017-03-31","nav":12.0089,"day_change_pct":0.0825},{"nav_date":"2017-03-30","nav":11.999,"day_change_pct":0.0267},{"nav_date":"2017-03-29","nav":11.9958,"day_change_pct":0.0367},{"nav_date":"2017-03-27","nav":11.9914,"day_change_pct":0.0651},{"nav_date":"2017-03-24","nav":11.9836,"day_change_pct":-0.0008},{"nav_date":"2017-03-23","nav":11.9837,"day_change_pct":0.0417},{"nav_date":"2017-03-22","nav":11.9787,"day_change_pct":0.0167},{"nav_date":"2017-03-21","nav":11.9767,"day_change_pct":0.0092},{"nav_date":"2017-03-20","nav":11.9756,"day_change_pct":0.0727},{"nav_date":"2017-03-17","nav":11.9669,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":11.965,"day_change_pct":0.0025},{"nav_date":"2017-03-15","nav":11.9647,"day_change_pct":0.0217},{"nav_date":"2017-03-14","nav":11.9621,"day_change_pct":0.051},{"nav_date":"2017-03-10","nav":11.956,"day_change_pct":0.0151},{"nav_date":"2017-03-09","nav":11.9542,"day_change_pct":0.0},{"nav_date":"2017-03-08","nav":11.9542,"day_change_pct":0.0125},{"nav_date":"2017-03-07","nav":11.9527,"day_change_pct":0.0285},{"nav_date":"2017-03-06","nav":11.9493,"day_change_pct":0.0209},{"nav_date":"2017-03-03","nav":11.9468,"day_change_pct":0.0184},{"nav_date":"2017-03-02","nav":11.9446,"day_change_pct":0.0343},{"nav_date":"2017-03-01","nav":11.9405,"day_change_pct":0.0536},{"nav_date":"2017-02-28","nav":11.9341,"day_change_pct":0.0394},{"nav_date":"2017-02-27","nav":11.9294,"day_change_pct":0.0957},{"nav_date":"2017-02-23","nav":11.918,"day_change_pct":0.0126},{"nav_date":"2017-02-22","nav":11.9165,"day_change_pct":0.047},{"nav_date":"2017-02-20","nav":11.9109,"day_change_pct":0.0395},{"nav_date":"2017-02-17","nav":11.9062,"day_change_pct":0.0034},{"nav_date":"2017-02-16","nav":11.9058,"day_change_pct":0.0319},{"nav_date":"2017-02-15","nav":11.902,"day_change_pct":0.0403},{"nav_date":"2017-02-14","nav":11.8972,"day_change_pct":0.0185},{"nav_date":"2017-02-13","nav":11.895,"day_change_pct":0.0833},{"nav_date":"2017-02-10","nav":11.8851,"day_change_pct":0.0825},{"nav_date":"2017-02-09","nav":11.8753,"day_change_pct":-0.0008},{"nav_date":"2017-02-08","nav":11.8754,"day_change_pct":-0.1916},{"nav_date":"2017-02-07","nav":11.8982,"day_change_pct":0.0303},{"nav_date":"2017-02-06","nav":11.8946,"day_change_pct":0.0547},{"nav_date":"2017-02-03","nav":11.8881,"day_change_pct":0.0202}],"total":737,"page":1,"page_size":250}