{"fund_details":{"scheme_code":133552,"scheme_name":"Sundaram Fixed Term Plan GU Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J011C1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-14","nav":12.7589,"day_change_pct":0.0329},{"nav_date":"2018-02-12","nav":12.7547,"day_change_pct":0.0494},{"nav_date":"2018-02-09","nav":12.7484,"day_change_pct":0.0173},{"nav_date":"2018-02-08","nav":12.7462,"day_change_pct":0.0165},{"nav_date":"2018-02-07","nav":12.7441,"day_change_pct":0.0165},{"nav_date":"2018-02-06","nav":12.742,"day_change_pct":0.0173},{"nav_date":"2018-02-05","nav":12.7398,"day_change_pct":0.0503},{"nav_date":"2018-02-02","nav":12.7334,"day_change_pct":0.0173},{"nav_date":"2018-02-01","nav":12.7312,"day_change_pct":0.0165},{"nav_date":"2018-01-31","nav":12.7291,"day_change_pct":0.0165},{"nav_date":"2018-01-30","nav":12.727,"day_change_pct":0.0173},{"nav_date":"2018-01-29","nav":12.7248,"day_change_pct":0.0684},{"nav_date":"2018-01-25","nav":12.7161,"day_change_pct":0.0173},{"nav_date":"2018-01-24","nav":12.7139,"day_change_pct":0.0173},{"nav_date":"2018-01-23","nav":12.7117,"day_change_pct":0.0165},{"nav_date":"2018-01-22","nav":12.7096,"day_change_pct":0.0527},{"nav_date":"2018-01-19","nav":12.7029,"day_change_pct":0.0173},{"nav_date":"2018-01-18","nav":12.7007,"day_change_pct":0.0173},{"nav_date":"2018-01-17","nav":12.6985,"day_change_pct":0.0173},{"nav_date":"2018-01-16","nav":12.6963,"day_change_pct":0.0173},{"nav_date":"2018-01-15","nav":12.6941,"day_change_pct":0.0504},{"nav_date":"2018-01-12","nav":12.6877,"day_change_pct":0.0173},{"nav_date":"2018-01-11","nav":12.6855,"day_change_pct":0.0166},{"nav_date":"2018-01-10","nav":12.6834,"day_change_pct":0.0173},{"nav_date":"2018-01-09","nav":12.6812,"day_change_pct":0.0174},{"nav_date":"2018-01-08","nav":12.679,"day_change_pct":0.0521},{"nav_date":"2018-01-05","nav":12.6724,"day_change_pct":0.0174},{"nav_date":"2018-01-04","nav":12.6702,"day_change_pct":0.0174},{"nav_date":"2018-01-03","nav":12.668,"day_change_pct":0.0174},{"nav_date":"2018-01-02","nav":12.6658,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":12.6636,"day_change_pct":0.0521},{"nav_date":"2017-12-29","nav":12.657,"day_change_pct":0.0182},{"nav_date":"2017-12-28","nav":12.6547,"day_change_pct":0.0174},{"nav_date":"2017-12-27","nav":12.6525,"day_change_pct":0.0174},{"nav_date":"2017-12-26","nav":12.6503,"day_change_pct":0.0696},{"nav_date":"2017-12-22","nav":12.6415,"day_change_pct":0.0174},{"nav_date":"2017-12-21","nav":12.6393,"day_change_pct":0.0174},{"nav_date":"2017-12-20","nav":12.6371,"day_change_pct":0.0174},{"nav_date":"2017-12-19","nav":12.6349,"day_change_pct":0.0174},{"nav_date":"2017-12-18","nav":12.6327,"day_change_pct":0.0515},{"nav_date":"2017-12-15","nav":12.6262,"day_change_pct":0.0174},{"nav_date":"2017-12-14","nav":12.624,"day_change_pct":0.0174},{"nav_date":"2017-12-13","nav":12.6218,"day_change_pct":0.0174},{"nav_date":"2017-12-12","nav":12.6196,"day_change_pct":0.0174},{"nav_date":"2017-12-11","nav":12.6174,"day_change_pct":0.0523},{"nav_date":"2017-12-08","nav":12.6108,"day_change_pct":0.0174},{"nav_date":"2017-12-07","nav":12.6086,"day_change_pct":0.0198},{"nav_date":"2017-12-06","nav":12.6061,"day_change_pct":0.0167},{"nav_date":"2017-12-05","nav":12.604,"day_change_pct":0.019},{"nav_date":"2017-12-04","nav":12.6016,"day_change_pct":0.0683},{"nav_date":"2017-11-30","nav":12.593,"day_change_pct":0.0167},{"nav_date":"2017-11-29","nav":12.5909,"day_change_pct":0.0175},{"nav_date":"2017-11-28","nav":12.5887,"day_change_pct":0.0175},{"nav_date":"2017-11-27","nav":12.5865,"day_change_pct":0.0517},{"nav_date":"2017-11-24","nav":12.58,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":12.5779,"day_change_pct":0.0175},{"nav_date":"2017-11-22","nav":12.5757,"day_change_pct":0.0191},{"nav_date":"2017-11-21","nav":12.5733,"day_change_pct":0.0183},{"nav_date":"2017-11-20","nav":12.571,"day_change_pct":0.0533},{"nav_date":"2017-11-17","nav":12.5643,"day_change_pct":0.0167},{"nav_date":"2017-11-16","nav":12.5622,"day_change_pct":0.0103},{"nav_date":"2017-11-15","nav":12.5609,"day_change_pct":0.0199},{"nav_date":"2017-11-14","nav":12.5584,"day_change_pct":0.0167},{"nav_date":"2017-11-13","nav":12.5563,"day_change_pct":0.0518},{"nav_date":"2017-11-10","nav":12.5498,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":12.5476,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":12.5456,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":12.5434,"day_change_pct":0.0215},{"nav_date":"2017-11-06","nav":12.5407,"day_change_pct":0.0551},{"nav_date":"2017-11-03","nav":12.5338,"day_change_pct":0.0192},{"nav_date":"2017-11-02","nav":12.5314,"day_change_pct":0.0239},{"nav_date":"2017-11-01","nav":12.5284,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":12.5263,"day_change_pct":0.0192},{"nav_date":"2017-10-30","nav":12.5239,"day_change_pct":0.0519},{"nav_date":"2017-10-27","nav":12.5174,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":12.5153,"day_change_pct":0.0136},{"nav_date":"2017-10-25","nav":12.5136,"day_change_pct":0.0184},{"nav_date":"2017-10-24","nav":12.5113,"day_change_pct":0.016},{"nav_date":"2017-10-23","nav":12.5093,"day_change_pct":0.0832},{"nav_date":"2017-10-18","nav":12.4989,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":12.4967,"day_change_pct":0.0176},{"nav_date":"2017-10-16","nav":12.4945,"day_change_pct":0.0512},{"nav_date":"2017-10-13","nav":12.4881,"day_change_pct":0.0176},{"nav_date":"2017-10-12","nav":12.4859,"day_change_pct":0.0176},{"nav_date":"2017-10-11","nav":12.4837,"day_change_pct":0.0184},{"nav_date":"2017-10-10","nav":12.4814,"day_change_pct":0.02},{"nav_date":"2017-10-09","nav":12.4789,"day_change_pct":0.0537},{"nav_date":"2017-10-06","nav":12.4722,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":12.47,"day_change_pct":0.0168},{"nav_date":"2017-10-04","nav":12.4679,"day_change_pct":0.0217},{"nav_date":"2017-10-03","nav":12.4652,"day_change_pct":0.0731},{"nav_date":"2017-09-29","nav":12.4561,"day_change_pct":0.0201},{"nav_date":"2017-09-28","nav":12.4536,"day_change_pct":0.0177},{"nav_date":"2017-09-27","nav":12.4514,"day_change_pct":0.0201},{"nav_date":"2017-09-26","nav":12.4489,"day_change_pct":0.0161},{"nav_date":"2017-09-25","nav":12.4469,"day_change_pct":0.0531},{"nav_date":"2017-09-22","nav":12.4403,"day_change_pct":0.0121},{"nav_date":"2017-09-21","nav":12.4388,"day_change_pct":0.0072},{"nav_date":"2017-09-20","nav":12.4379,"day_change_pct":0.0129},{"nav_date":"2017-09-19","nav":12.4363,"day_change_pct":0.0169},{"nav_date":"2017-09-18","nav":12.4342,"day_change_pct":0.0483},{"nav_date":"2017-09-15","nav":12.4282,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":12.426,"day_change_pct":0.0193},{"nav_date":"2017-09-13","nav":12.4236,"day_change_pct":0.0169},{"nav_date":"2017-09-12","nav":12.4215,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":12.4193,"day_change_pct":0.0524},{"nav_date":"2017-09-08","nav":12.4128,"day_change_pct":0.0193},{"nav_date":"2017-09-07","nav":12.4104,"day_change_pct":0.0169},{"nav_date":"2017-09-06","nav":12.4083,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":12.4061,"day_change_pct":0.0161},{"nav_date":"2017-09-04","nav":12.4041,"day_change_pct":0.0516},{"nav_date":"2017-09-01","nav":12.3977,"day_change_pct":0.0242},{"nav_date":"2017-08-31","nav":12.3947,"day_change_pct":0.0169},{"nav_date":"2017-08-30","nav":12.3926,"day_change_pct":0.0161},{"nav_date":"2017-08-29","nav":12.3906,"day_change_pct":0.0258},{"nav_date":"2017-08-28","nav":12.3874,"day_change_pct":0.0695},{"nav_date":"2017-08-24","nav":12.3788,"day_change_pct":0.0145},{"nav_date":"2017-08-23","nav":12.377,"day_change_pct":0.017},{"nav_date":"2017-08-22","nav":12.3749,"day_change_pct":0.0194},{"nav_date":"2017-08-21","nav":12.3725,"day_change_pct":0.0566},{"nav_date":"2017-08-18","nav":12.3655,"day_change_pct":0.0324},{"nav_date":"2017-08-16","nav":12.3615,"day_change_pct":0.0324},{"nav_date":"2017-08-14","nav":12.3575,"day_change_pct":0.0518},{"nav_date":"2017-08-11","nav":12.3511,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":12.3489,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":12.3467,"day_change_pct":0.0113},{"nav_date":"2017-08-08","nav":12.3453,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":12.3431,"day_change_pct":0.0494},{"nav_date":"2017-08-04","nav":12.337,"day_change_pct":0.0227},{"nav_date":"2017-08-03","nav":12.3342,"day_change_pct":0.0235},{"nav_date":"2017-08-02","nav":12.3313,"day_change_pct":0.0195},{"nav_date":"2017-08-01","nav":12.3289,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":12.3268,"day_change_pct":0.0511},{"nav_date":"2017-07-28","nav":12.3205,"day_change_pct":0.0203},{"nav_date":"2017-07-27","nav":12.318,"day_change_pct":0.0244},{"nav_date":"2017-07-26","nav":12.315,"day_change_pct":0.0122},{"nav_date":"2017-07-25","nav":12.3135,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.3114,"day_change_pct":0.0577},{"nav_date":"2017-07-21","nav":12.3043,"day_change_pct":0.026},{"nav_date":"2017-07-20","nav":12.3011,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":12.2989,"day_change_pct":0.022},{"nav_date":"2017-07-18","nav":12.2962,"day_change_pct":0.0203},{"nav_date":"2017-07-17","nav":12.2937,"day_change_pct":0.0667},{"nav_date":"2017-07-14","nav":12.2855,"day_change_pct":0.0155},{"nav_date":"2017-07-13","nav":12.2836,"day_change_pct":0.0301},{"nav_date":"2017-07-12","nav":12.2799,"day_change_pct":0.0253},{"nav_date":"2017-07-11","nav":12.2768,"day_change_pct":0.0236},{"nav_date":"2017-07-10","nav":12.2739,"day_change_pct":0.0848},{"nav_date":"2017-07-07","nav":12.2635,"day_change_pct":0.0204},{"nav_date":"2017-07-06","nav":12.261,"day_change_pct":0.0351},{"nav_date":"2017-07-05","nav":12.2567,"day_change_pct":0.0237},{"nav_date":"2017-07-04","nav":12.2538,"day_change_pct":0.0196},{"nav_date":"2017-07-03","nav":12.2514,"day_change_pct":0.0433},{"nav_date":"2017-06-30","nav":12.2461,"day_change_pct":0.0131},{"nav_date":"2017-06-29","nav":12.2445,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.2424,"day_change_pct":0.0114},{"nav_date":"2017-06-27","nav":12.241,"day_change_pct":0.0711},{"nav_date":"2017-06-23","nav":12.2323,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":12.2301,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.2279,"day_change_pct":0.0188},{"nav_date":"2017-06-20","nav":12.2256,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":12.2234,"day_change_pct":0.0532},{"nav_date":"2017-06-16","nav":12.2169,"day_change_pct":0.0188},{"nav_date":"2017-06-15","nav":12.2146,"day_change_pct":0.0319},{"nav_date":"2017-06-14","nav":12.2107,"day_change_pct":0.0262},{"nav_date":"2017-06-13","nav":12.2075,"day_change_pct":0.0344},{"nav_date":"2017-06-12","nav":12.2033,"day_change_pct":0.0566},{"nav_date":"2017-06-09","nav":12.1964,"day_change_pct":0.023},{"nav_date":"2017-06-08","nav":12.1936,"day_change_pct":0.0287},{"nav_date":"2017-06-07","nav":12.1901,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":12.1879,"day_change_pct":0.014},{"nav_date":"2017-06-05","nav":12.1862,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":12.1797,"day_change_pct":0.0279},{"nav_date":"2017-06-01","nav":12.1763,"day_change_pct":0.0222},{"nav_date":"2017-05-31","nav":12.1736,"day_change_pct":0.037},{"nav_date":"2017-05-30","nav":12.1691,"day_change_pct":0.0189},{"nav_date":"2017-05-29","nav":12.1668,"day_change_pct":0.0543},{"nav_date":"2017-05-26","nav":12.1602,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":12.1581,"day_change_pct":0.023},{"nav_date":"2017-05-24","nav":12.1553,"day_change_pct":0.0337},{"nav_date":"2017-05-23","nav":12.1512,"day_change_pct":0.037},{"nav_date":"2017-05-22","nav":12.1467,"day_change_pct":0.0552},{"nav_date":"2017-05-19","nav":12.14,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":12.138,"day_change_pct":0.0165},{"nav_date":"2017-05-17","nav":12.136,"day_change_pct":0.0206},{"nav_date":"2017-05-16","nav":12.1335,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":12.1313,"day_change_pct":0.0544},{"nav_date":"2017-05-12","nav":12.1247,"day_change_pct":0.0058},{"nav_date":"2017-05-11","nav":12.124,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":12.1196,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.1175,"day_change_pct":0.0405},{"nav_date":"2017-05-05","nav":12.1126,"day_change_pct":0.0231},{"nav_date":"2017-05-04","nav":12.1098,"day_change_pct":0.0231},{"nav_date":"2017-05-03","nav":12.107,"day_change_pct":0.0264},{"nav_date":"2017-05-02","nav":12.1038,"day_change_pct":0.0736},{"nav_date":"2017-04-28","nav":12.0949,"day_change_pct":0.0141},{"nav_date":"2017-04-27","nav":12.0932,"day_change_pct":0.0124},{"nav_date":"2017-04-26","nav":12.0917,"day_change_pct":-0.0091},{"nav_date":"2017-04-25","nav":12.0928,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.0907,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":12.0842,"day_change_pct":0.0199},{"nav_date":"2017-04-20","nav":12.0818,"day_change_pct":0.0248},{"nav_date":"2017-04-19","nav":12.0788,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":12.0767,"day_change_pct":0.0207},{"nav_date":"2017-04-17","nav":12.0742,"day_change_pct":0.0721},{"nav_date":"2017-04-13","nav":12.0655,"day_change_pct":0.0323},{"nav_date":"2017-04-12","nav":12.0616,"day_change_pct":0.0083},{"nav_date":"2017-04-11","nav":12.0606,"day_change_pct":0.0265},{"nav_date":"2017-04-10","nav":12.0574,"day_change_pct":0.0498},{"nav_date":"2017-04-07","nav":12.0514,"day_change_pct":-0.0133},{"nav_date":"2017-04-06","nav":12.053,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":12.0511,"day_change_pct":0.0166},{"nav_date":"2017-04-03","nav":12.0491,"day_change_pct":0.0781},{"nav_date":"2017-03-31","nav":12.0397,"day_change_pct":0.0831},{"nav_date":"2017-03-30","nav":12.0297,"day_change_pct":0.0274},{"nav_date":"2017-03-29","nav":12.0264,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":12.022,"day_change_pct":0.0666},{"nav_date":"2017-03-24","nav":12.014,"day_change_pct":-0.0008},{"nav_date":"2017-03-23","nav":12.0141,"day_change_pct":0.0425},{"nav_date":"2017-03-22","nav":12.009,"day_change_pct":0.0167},{"nav_date":"2017-03-21","nav":12.007,"day_change_pct":0.01},{"nav_date":"2017-03-20","nav":12.0058,"day_change_pct":0.0734},{"nav_date":"2017-03-17","nav":11.997,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":11.995,"day_change_pct":0.0025},{"nav_date":"2017-03-15","nav":11.9947,"day_change_pct":0.0217},{"nav_date":"2017-03-14","nav":11.9921,"day_change_pct":0.0526},{"nav_date":"2017-03-10","nav":11.9858,"day_change_pct":0.015},{"nav_date":"2017-03-09","nav":11.984,"day_change_pct":0.0008},{"nav_date":"2017-03-08","nav":11.9839,"day_change_pct":0.0125},{"nav_date":"2017-03-07","nav":11.9824,"day_change_pct":0.0284},{"nav_date":"2017-03-06","nav":11.979,"day_change_pct":0.0225},{"nav_date":"2017-03-03","nav":11.9763,"day_change_pct":0.0184},{"nav_date":"2017-03-02","nav":11.9741,"day_change_pct":0.0351},{"nav_date":"2017-03-01","nav":11.9699,"day_change_pct":0.0535},{"nav_date":"2017-02-28","nav":11.9635,"day_change_pct":0.0401},{"nav_date":"2017-02-27","nav":11.9587,"day_change_pct":0.0971},{"nav_date":"2017-02-23","nav":11.9471,"day_change_pct":0.0126},{"nav_date":"2017-02-22","nav":11.9456,"day_change_pct":0.0477},{"nav_date":"2017-02-20","nav":11.9399,"day_change_pct":0.0411},{"nav_date":"2017-02-17","nav":11.935,"day_change_pct":0.0025},{"nav_date":"2017-02-16","nav":11.9347,"day_change_pct":0.0335},{"nav_date":"2017-02-15","nav":11.9307,"day_change_pct":0.0402},{"nav_date":"2017-02-14","nav":11.9259,"day_change_pct":0.0185},{"nav_date":"2017-02-13","nav":11.9237,"day_change_pct":0.0848},{"nav_date":"2017-02-10","nav":11.9136,"day_change_pct":0.0823},{"nav_date":"2017-02-09","nav":11.9038,"day_change_pct":-0.0008},{"nav_date":"2017-02-08","nav":11.9039,"day_change_pct":-0.1912},{"nav_date":"2017-02-07","nav":11.9267,"day_change_pct":0.031},{"nav_date":"2017-02-06","nav":11.923,"day_change_pct":0.0562},{"nav_date":"2017-02-03","nav":11.9163,"day_change_pct":0.0193}],"total":737,"page":1,"page_size":250}