{"fund_details":{"scheme_code":133550,"scheme_name":"LIC MF Rajiv Gandhi Equity Savings Scheme-Series 3-Direct Plan-Dividend Payout","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01MY9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2018-02-05","nav":10.0,"day_change_pct":-14.272},{"nav_date":"2018-02-02","nav":11.6648,"day_change_pct":0.0051},{"nav_date":"2018-02-01","nav":11.6642,"day_change_pct":-0.1156},{"nav_date":"2018-01-31","nav":11.6777,"day_change_pct":-0.3456},{"nav_date":"2018-01-30","nav":11.7182,"day_change_pct":-0.2256},{"nav_date":"2018-01-29","nav":11.7447,"day_change_pct":-0.3884},{"nav_date":"2018-01-25","nav":11.7905,"day_change_pct":-0.7818},{"nav_date":"2018-01-24","nav":11.8834,"day_change_pct":-0.4115},{"nav_date":"2018-01-23","nav":11.9325,"day_change_pct":1.4479},{"nav_date":"2018-01-22","nav":11.7622,"day_change_pct":0.2104},{"nav_date":"2018-01-19","nav":11.7375,"day_change_pct":0.8324},{"nav_date":"2018-01-18","nav":11.6406,"day_change_pct":-1.0389},{"nav_date":"2018-01-17","nav":11.7628,"day_change_pct":1.6778},{"nav_date":"2018-01-16","nav":11.5687,"day_change_pct":-1.1053},{"nav_date":"2018-01-15","nav":11.698,"day_change_pct":-0.1451},{"nav_date":"2018-01-12","nav":11.715,"day_change_pct":0.0145},{"nav_date":"2018-01-11","nav":11.7133,"day_change_pct":0.2328},{"nav_date":"2018-01-10","nav":11.6861,"day_change_pct":-0.3139},{"nav_date":"2018-01-09","nav":11.7229,"day_change_pct":-0.0401},{"nav_date":"2018-01-08","nav":11.7276,"day_change_pct":0.2642},{"nav_date":"2018-01-05","nav":11.6967,"day_change_pct":0.258},{"nav_date":"2018-01-04","nav":11.6666,"day_change_pct":1.154},{"nav_date":"2018-01-03","nav":11.5335,"day_change_pct":0.3253},{"nav_date":"2018-01-02","nav":11.4961,"day_change_pct":-0.1451},{"nav_date":"2018-01-01","nav":11.5128,"day_change_pct":-0.348},{"nav_date":"2017-12-29","nav":11.553,"day_change_pct":0.5772},{"nav_date":"2017-12-28","nav":11.4867,"day_change_pct":-0.5747},{"nav_date":"2017-12-27","nav":11.5531,"day_change_pct":-0.4009},{"nav_date":"2017-12-26","nav":11.5996,"day_change_pct":0.4347},{"nav_date":"2017-12-22","nav":11.5494,"day_change_pct":0.4392},{"nav_date":"2017-12-21","nav":11.4989,"day_change_pct":0.1236},{"nav_date":"2017-12-20","nav":11.4847,"day_change_pct":-0.4896},{"nav_date":"2017-12-19","nav":11.5412,"day_change_pct":0.9181},{"nav_date":"2017-12-18","nav":11.4362,"day_change_pct":1.1462},{"nav_date":"2017-12-15","nav":11.3066,"day_change_pct":0.282},{"nav_date":"2017-12-14","nav":11.2748,"day_change_pct":0.6113},{"nav_date":"2017-12-13","nav":11.2063,"day_change_pct":-1.152},{"nav_date":"2017-12-12","nav":11.3369,"day_change_pct":-1.0716},{"nav_date":"2017-12-11","nav":11.4597,"day_change_pct":0.4382},{"nav_date":"2017-12-08","nav":11.4097,"day_change_pct":0.4463},{"nav_date":"2017-12-07","nav":11.359,"day_change_pct":1.7859},{"nav_date":"2017-12-06","nav":11.1597,"day_change_pct":-1.027},{"nav_date":"2017-12-05","nav":11.2755,"day_change_pct":-0.07},{"nav_date":"2017-12-04","nav":11.2834,"day_change_pct":0.1456},{"nav_date":"2017-12-01","nav":11.267,"day_change_pct":-1.8409},{"nav_date":"2017-11-30","nav":11.4783,"day_change_pct":-1.3697},{"nav_date":"2017-11-29","nav":11.6377,"day_change_pct":-0.1673},{"nav_date":"2017-11-28","nav":11.6572,"day_change_pct":-0.6858},{"nav_date":"2017-11-27","nav":11.7377,"day_change_pct":0.1331},{"nav_date":"2017-11-24","nav":11.7221,"day_change_pct":-0.0298},{"nav_date":"2017-11-23","nav":11.7256,"day_change_pct":-0.0895},{"nav_date":"2017-11-22","nav":11.7361,"day_change_pct":-0.0349},{"nav_date":"2017-11-21","nav":11.7402,"day_change_pct":0.3016},{"nav_date":"2017-11-20","nav":11.7049,"day_change_pct":-0.0529},{"nav_date":"2017-11-17","nav":11.7111,"day_change_pct":0.6005},{"nav_date":"2017-11-16","nav":11.6412,"day_change_pct":1.7543},{"nav_date":"2017-11-15","nav":11.4405,"day_change_pct":-0.6737},{"nav_date":"2017-11-14","nav":11.5181,"day_change_pct":-0.4838},{"nav_date":"2017-11-13","nav":11.5741,"day_change_pct":-0.8744},{"nav_date":"2017-11-10","nav":11.6762,"day_change_pct":0.0686},{"nav_date":"2017-11-09","nav":11.6682,"day_change_pct":0.6478},{"nav_date":"2017-11-08","nav":11.5931,"day_change_pct":-0.432},{"nav_date":"2017-11-07","nav":11.6434,"day_change_pct":-2.1308},{"nav_date":"2017-11-06","nav":11.8969,"day_change_pct":-0.0403},{"nav_date":"2017-11-03","nav":11.9017,"day_change_pct":0.7381},{"nav_date":"2017-11-02","nav":11.8145,"day_change_pct":-0.1276},{"nav_date":"2017-11-01","nav":11.8296,"day_change_pct":1.6708},{"nav_date":"2017-10-31","nav":11.6352,"day_change_pct":-0.4134},{"nav_date":"2017-10-30","nav":11.6835,"day_change_pct":0.7233},{"nav_date":"2017-10-27","nav":11.5996,"day_change_pct":-1.4963},{"nav_date":"2017-10-26","nav":11.7758,"day_change_pct":0.6573},{"nav_date":"2017-10-25","nav":11.6989,"day_change_pct":8.5493},{"nav_date":"2017-10-24","nav":10.7775,"day_change_pct":0.8044},{"nav_date":"2017-10-23","nav":10.6915,"day_change_pct":0.401},{"nav_date":"2017-10-18","nav":10.6488,"day_change_pct":-0.993},{"nav_date":"2017-10-17","nav":10.7556,"day_change_pct":0.3733},{"nav_date":"2017-10-16","nav":10.7156,"day_change_pct":0.7134},{"nav_date":"2017-10-13","nav":10.6397,"day_change_pct":1.1128},{"nav_date":"2017-10-12","nav":10.5226,"day_change_pct":0.6687},{"nav_date":"2017-10-11","nav":10.4527,"day_change_pct":-0.7821},{"nav_date":"2017-10-10","nav":10.5351,"day_change_pct":0.2283},{"nav_date":"2017-10-09","nav":10.5111,"day_change_pct":-0.1776},{"nav_date":"2017-10-06","nav":10.5298,"day_change_pct":1.2442},{"nav_date":"2017-10-05","nav":10.4004,"day_change_pct":0.0645},{"nav_date":"2017-10-04","nav":10.3937,"day_change_pct":0.2498},{"nav_date":"2017-10-03","nav":10.3678,"day_change_pct":0.6397},{"nav_date":"2017-09-29","nav":10.3019,"day_change_pct":0.296},{"nav_date":"2017-09-28","nav":10.2715,"day_change_pct":0.0887},{"nav_date":"2017-09-27","nav":10.2624,"day_change_pct":-1.8591},{"nav_date":"2017-09-26","nav":10.4568,"day_change_pct":0.3869},{"nav_date":"2017-09-25","nav":10.4165,"day_change_pct":-0.5746},{"nav_date":"2017-09-22","nav":10.4767,"day_change_pct":-2.2404},{"nav_date":"2017-09-21","nav":10.7168,"day_change_pct":-0.6176},{"nav_date":"2017-09-20","nav":10.7834,"day_change_pct":-0.088},{"nav_date":"2017-09-19","nav":10.7929,"day_change_pct":0.0658},{"nav_date":"2017-09-18","nav":10.7858,"day_change_pct":0.5669},{"nav_date":"2017-09-15","nav":10.725,"day_change_pct":-0.1415},{"nav_date":"2017-09-14","nav":10.7402,"day_change_pct":0.5232},{"nav_date":"2017-09-13","nav":10.6843,"day_change_pct":0.1631},{"nav_date":"2017-09-12","nav":10.6669,"day_change_pct":0.9521},{"nav_date":"2017-09-11","nav":10.5663,"day_change_pct":0.6583},{"nav_date":"2017-09-08","nav":10.4972,"day_change_pct":-0.2935},{"nav_date":"2017-09-07","nav":10.5281,"day_change_pct":0.1541},{"nav_date":"2017-09-06","nav":10.5119,"day_change_pct":-0.5412},{"nav_date":"2017-09-05","nav":10.5691,"day_change_pct":0.3885},{"nav_date":"2017-09-04","nav":10.5282,"day_change_pct":-0.8009},{"nav_date":"2017-09-01","nav":10.6132,"day_change_pct":0.5362},{"nav_date":"2017-08-31","nav":10.5566,"day_change_pct":0.1024},{"nav_date":"2017-08-30","nav":10.5458,"day_change_pct":0.853},{"nav_date":"2017-08-29","nav":10.4566,"day_change_pct":-1.1981},{"nav_date":"2017-08-28","nav":10.5834,"day_change_pct":0.5052},{"nav_date":"2017-08-24","nav":10.5302,"day_change_pct":0.432},{"nav_date":"2017-08-23","nav":10.4849,"day_change_pct":1.1031},{"nav_date":"2017-08-22","nav":10.3705,"day_change_pct":-0.0308},{"nav_date":"2017-08-21","nav":10.3737,"day_change_pct":-1.3672},{"nav_date":"2017-08-18","nav":10.5175,"day_change_pct":-0.8475},{"nav_date":"2017-08-17","nav":10.6074,"day_change_pct":0.1832},{"nav_date":"2017-08-16","nav":10.588,"day_change_pct":1.307},{"nav_date":"2017-08-14","nav":10.4514,"day_change_pct":1.0891},{"nav_date":"2017-08-11","nav":10.3388,"day_change_pct":-1.4245},{"nav_date":"2017-08-10","nav":10.4882,"day_change_pct":-1.7885},{"nav_date":"2017-08-09","nav":10.6792,"day_change_pct":-0.8827},{"nav_date":"2017-08-08","nav":10.7743,"day_change_pct":-1.0124},{"nav_date":"2017-08-07","nav":10.8845,"day_change_pct":0.3938},{"nav_date":"2017-08-04","nav":10.8418,"day_change_pct":0.6041},{"nav_date":"2017-08-03","nav":10.7767,"day_change_pct":-1.1883},{"nav_date":"2017-08-02","nav":10.9063,"day_change_pct":-0.0541},{"nav_date":"2017-08-01","nav":10.9122,"day_change_pct":-0.076},{"nav_date":"2017-07-31","nav":10.9205,"day_change_pct":1.1719},{"nav_date":"2017-07-28","nav":10.794,"day_change_pct":0.0983},{"nav_date":"2017-07-27","nav":10.7834,"day_change_pct":-1.269},{"nav_date":"2017-07-26","nav":10.922,"day_change_pct":-0.0128},{"nav_date":"2017-07-25","nav":10.9234,"day_change_pct":0.3998},{"nav_date":"2017-07-24","nav":10.8799,"day_change_pct":0.6494},{"nav_date":"2017-07-21","nav":10.8097,"day_change_pct":0.5273},{"nav_date":"2017-07-20","nav":10.753,"day_change_pct":-0.6367},{"nav_date":"2017-07-19","nav":10.8219,"day_change_pct":1.1799},{"nav_date":"2017-07-18","nav":10.6957,"day_change_pct":-0.2239},{"nav_date":"2017-07-17","nav":10.7197,"day_change_pct":0.4554},{"nav_date":"2017-07-14","nav":10.6711,"day_change_pct":0.2725},{"nav_date":"2017-07-13","nav":10.6421,"day_change_pct":0.6783},{"nav_date":"2017-07-12","nav":10.5704,"day_change_pct":0.567},{"nav_date":"2017-07-11","nav":10.5108,"day_change_pct":-0.7572},{"nav_date":"2017-07-10","nav":10.591,"day_change_pct":1.9483},{"nav_date":"2017-07-07","nav":10.3886,"day_change_pct":0.0559},{"nav_date":"2017-07-06","nav":10.3828,"day_change_pct":0.7256},{"nav_date":"2017-07-05","nav":10.308,"day_change_pct":0.4375},{"nav_date":"2017-07-04","nav":10.2631,"day_change_pct":-0.5552},{"nav_date":"2017-07-03","nav":10.3204,"day_change_pct":0.6711},{"nav_date":"2017-06-30","nav":10.2516,"day_change_pct":0.4025},{"nav_date":"2017-06-29","nav":10.2105,"day_change_pct":0.3736},{"nav_date":"2017-06-28","nav":10.1725,"day_change_pct":0.4176},{"nav_date":"2017-06-27","nav":10.1302,"day_change_pct":-0.9417},{"nav_date":"2017-06-23","nav":10.2265,"day_change_pct":-0.9799},{"nav_date":"2017-06-22","nav":10.3277,"day_change_pct":-0.2675},{"nav_date":"2017-06-21","nav":10.3554,"day_change_pct":-0.3685},{"nav_date":"2017-06-20","nav":10.3937,"day_change_pct":0.2488},{"nav_date":"2017-06-19","nav":10.3679,"day_change_pct":0.6788},{"nav_date":"2017-06-16","nav":10.298,"day_change_pct":0.0573},{"nav_date":"2017-06-15","nav":10.2921,"day_change_pct":-0.2655},{"nav_date":"2017-06-14","nav":10.3195,"day_change_pct":0.3111},{"nav_date":"2017-06-13","nav":10.2875,"day_change_pct":-0.2047},{"nav_date":"2017-06-12","nav":10.3086,"day_change_pct":-0.9074},{"nav_date":"2017-06-09","nav":10.403,"day_change_pct":-0.1133},{"nav_date":"2017-06-08","nav":10.4148,"day_change_pct":-0.3168},{"nav_date":"2017-06-07","nav":10.4479,"day_change_pct":0.7289},{"nav_date":"2017-06-06","nav":10.3723,"day_change_pct":-0.9899},{"nav_date":"2017-06-05","nav":10.476,"day_change_pct":0.0382},{"nav_date":"2017-06-02","nav":10.472,"day_change_pct":0.4692},{"nav_date":"2017-06-01","nav":10.4231,"day_change_pct":0.1845},{"nav_date":"2017-05-31","nav":10.4039,"day_change_pct":-0.2235},{"nav_date":"2017-05-30","nav":10.4272,"day_change_pct":1.1015},{"nav_date":"2017-05-29","nav":10.3136,"day_change_pct":-1.1994},{"nav_date":"2017-05-26","nav":10.4388,"day_change_pct":0.9448},{"nav_date":"2017-05-25","nav":10.3411,"day_change_pct":1.5356},{"nav_date":"2017-05-24","nav":10.1847,"day_change_pct":-1.1559},{"nav_date":"2017-05-23","nav":10.3038,"day_change_pct":-1.3764},{"nav_date":"2017-05-22","nav":10.4476,"day_change_pct":-1.5928},{"nav_date":"2017-05-19","nav":10.6167,"day_change_pct":-0.1073},{"nav_date":"2017-05-18","nav":10.6281,"day_change_pct":-1.6199},{"nav_date":"2017-05-17","nav":10.8031,"day_change_pct":-0.1636},{"nav_date":"2017-05-16","nav":10.8208,"day_change_pct":1.1706},{"nav_date":"2017-05-15","nav":10.6956,"day_change_pct":0.3584},{"nav_date":"2017-05-12","nav":10.6574,"day_change_pct":-0.4316},{"nav_date":"2017-05-11","nav":10.7036,"day_change_pct":0.1385},{"nav_date":"2017-05-10","nav":10.6888,"day_change_pct":0.5314},{"nav_date":"2017-05-09","nav":10.6323,"day_change_pct":-0.1624},{"nav_date":"2017-05-08","nav":10.6496,"day_change_pct":0.6398},{"nav_date":"2017-05-05","nav":10.5819,"day_change_pct":-1.5472},{"nav_date":"2017-05-04","nav":10.7482,"day_change_pct":1.4987},{"nav_date":"2017-05-03","nav":10.5895,"day_change_pct":0.2072},{"nav_date":"2017-05-02","nav":10.5676,"day_change_pct":-0.5842},{"nav_date":"2017-04-28","nav":10.6297,"day_change_pct":0.7736},{"nav_date":"2017-04-27","nav":10.5481,"day_change_pct":0.151},{"nav_date":"2017-04-26","nav":10.5322,"day_change_pct":0.3889},{"nav_date":"2017-04-25","nav":10.4914,"day_change_pct":1.0927},{"nav_date":"2017-04-24","nav":10.378,"day_change_pct":0.8444},{"nav_date":"2017-04-21","nav":10.2911,"day_change_pct":-0.4344},{"nav_date":"2017-04-20","nav":10.336,"day_change_pct":0.222},{"nav_date":"2017-04-19","nav":10.3131,"day_change_pct":-0.2071},{"nav_date":"2017-04-18","nav":10.3345,"day_change_pct":-0.4729},{"nav_date":"2017-04-17","nav":10.3836,"day_change_pct":-0.5231},{"nav_date":"2017-04-13","nav":10.4382,"day_change_pct":-0.5023},{"nav_date":"2017-04-12","nav":10.4909,"day_change_pct":-0.7427},{"nav_date":"2017-04-11","nav":10.5694,"day_change_pct":1.2598},{"nav_date":"2017-04-10","nav":10.4379,"day_change_pct":0.3336},{"nav_date":"2017-04-07","nav":10.4032,"day_change_pct":-0.8114},{"nav_date":"2017-04-06","nav":10.4883,"day_change_pct":-0.0772},{"nav_date":"2017-04-05","nav":10.4964,"day_change_pct":0.7622},{"nav_date":"2017-04-03","nav":10.417,"day_change_pct":0.623},{"nav_date":"2017-03-31","nav":10.3525,"day_change_pct":0.1335},{"nav_date":"2017-03-30","nav":10.3387,"day_change_pct":0.1017},{"nav_date":"2017-03-29","nav":10.3282,"day_change_pct":0.4151},{"nav_date":"2017-03-28","nav":10.2855,"day_change_pct":0.8115},{"nav_date":"2017-03-27","nav":10.2027,"day_change_pct":-0.3088},{"nav_date":"2017-03-24","nav":10.2343,"day_change_pct":0.9867},{"nav_date":"2017-03-23","nav":10.1343,"day_change_pct":0.6435},{"nav_date":"2017-03-22","nav":10.0695,"day_change_pct":-1.232},{"nav_date":"2017-03-21","nav":10.1951,"day_change_pct":-0.586},{"nav_date":"2017-03-20","nav":10.2552,"day_change_pct":-0.2432},{"nav_date":"2017-03-17","nav":10.2802,"day_change_pct":-0.3953},{"nav_date":"2017-03-16","nav":10.321,"day_change_pct":1.007},{"nav_date":"2017-03-15","nav":10.2181,"day_change_pct":0.6283},{"nav_date":"2017-03-14","nav":10.1543,"day_change_pct":1.2837},{"nav_date":"2017-03-10","nav":10.0256,"day_change_pct":-0.2259},{"nav_date":"2017-03-09","nav":10.0483,"day_change_pct":-0.2492},{"nav_date":"2017-03-08","nav":10.0734,"day_change_pct":-0.5165},{"nav_date":"2017-03-07","nav":10.1257,"day_change_pct":-0.6047},{"nav_date":"2017-03-06","nav":10.1873,"day_change_pct":0.8414},{"nav_date":"2017-03-03","nav":10.1023,"day_change_pct":0.1011},{"nav_date":"2017-03-02","nav":10.0921,"day_change_pct":-0.882},{"nav_date":"2017-03-01","nav":10.1819,"day_change_pct":0.5481},{"nav_date":"2017-02-28","nav":10.1264,"day_change_pct":0.1038},{"nav_date":"2017-02-27","nav":10.1159,"day_change_pct":-0.6999},{"nav_date":"2017-02-23","nav":10.1872,"day_change_pct":-0.0794},{"nav_date":"2017-02-22","nav":10.1953,"day_change_pct":0.0177},{"nav_date":"2017-02-21","nav":10.1935,"day_change_pct":0.5474},{"nav_date":"2017-02-20","nav":10.138,"day_change_pct":0.6703},{"nav_date":"2017-02-17","nav":10.0705,"day_change_pct":0.1721},{"nav_date":"2017-02-16","nav":10.0532,"day_change_pct":1.2223},{"nav_date":"2017-02-15","nav":9.9318,"day_change_pct":-1.7179},{"nav_date":"2017-02-14","nav":10.1054,"day_change_pct":-0.1936},{"nav_date":"2017-02-13","nav":10.125,"day_change_pct":-0.5657},{"nav_date":"2017-02-10","nav":10.1826,"day_change_pct":0.0039},{"nav_date":"2017-02-09","nav":10.1822,"day_change_pct":0.1397},{"nav_date":"2017-02-08","nav":10.168,"day_change_pct":0.0728},{"nav_date":"2017-02-07","nav":10.1606,"day_change_pct":-0.5287},{"nav_date":"2017-02-06","nav":10.2146,"day_change_pct":0.5334},{"nav_date":"2017-02-03","nav":10.1604,"day_change_pct":0.6987},{"nav_date":"2017-02-02","nav":10.0899,"day_change_pct":1.083}],"total":736,"page":1,"page_size":250}