{"fund_details":{"scheme_code":133547,"scheme_name":"UTI FTIF Series XXI - I (1100 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1650","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-09","nav":10.0001,"day_change_pct":-21.8309},{"nav_date":"2018-01-08","nav":12.7929,"day_change_pct":0.0407},{"nav_date":"2018-01-05","nav":12.7877,"day_change_pct":0.0133},{"nav_date":"2018-01-04","nav":12.786,"day_change_pct":0.0133},{"nav_date":"2018-01-03","nav":12.7843,"day_change_pct":0.0141},{"nav_date":"2018-01-02","nav":12.7825,"day_change_pct":0.0141},{"nav_date":"2018-01-01","nav":12.7807,"day_change_pct":0.0446},{"nav_date":"2017-12-29","nav":12.775,"day_change_pct":0.0188},{"nav_date":"2017-12-28","nav":12.7726,"day_change_pct":0.0141},{"nav_date":"2017-12-27","nav":12.7708,"day_change_pct":0.0141},{"nav_date":"2017-12-26","nav":12.769,"day_change_pct":0.0541},{"nav_date":"2017-12-22","nav":12.7621,"day_change_pct":0.0141},{"nav_date":"2017-12-21","nav":12.7603,"day_change_pct":0.0133},{"nav_date":"2017-12-20","nav":12.7586,"day_change_pct":0.0125},{"nav_date":"2017-12-19","nav":12.757,"day_change_pct":0.0133},{"nav_date":"2017-12-18","nav":12.7553,"day_change_pct":0.0384},{"nav_date":"2017-12-15","nav":12.7504,"day_change_pct":0.0133},{"nav_date":"2017-12-14","nav":12.7487,"day_change_pct":0.0126},{"nav_date":"2017-12-13","nav":12.7471,"day_change_pct":0.0133},{"nav_date":"2017-12-12","nav":12.7454,"day_change_pct":0.0133},{"nav_date":"2017-12-11","nav":12.7437,"day_change_pct":0.0393},{"nav_date":"2017-12-08","nav":12.7387,"day_change_pct":0.0133},{"nav_date":"2017-12-07","nav":12.737,"day_change_pct":0.0126},{"nav_date":"2017-12-06","nav":12.7354,"day_change_pct":0.0134},{"nav_date":"2017-12-05","nav":12.7337,"day_change_pct":0.0134},{"nav_date":"2017-12-04","nav":12.732,"day_change_pct":0.0527},{"nav_date":"2017-11-30","nav":12.7253,"day_change_pct":0.0134},{"nav_date":"2017-11-29","nav":12.7236,"day_change_pct":0.0126},{"nav_date":"2017-11-28","nav":12.722,"day_change_pct":0.0134},{"nav_date":"2017-11-27","nav":12.7203,"day_change_pct":0.0519},{"nav_date":"2017-11-24","nav":12.7137,"day_change_pct":0.0173},{"nav_date":"2017-11-23","nav":12.7115,"day_change_pct":0.0173},{"nav_date":"2017-11-22","nav":12.7093,"day_change_pct":0.0173},{"nav_date":"2017-11-21","nav":12.7071,"day_change_pct":0.0173},{"nav_date":"2017-11-20","nav":12.7049,"day_change_pct":0.052},{"nav_date":"2017-11-17","nav":12.6983,"day_change_pct":0.0173},{"nav_date":"2017-11-16","nav":12.6961,"day_change_pct":0.0173},{"nav_date":"2017-11-15","nav":12.6939,"day_change_pct":0.0165},{"nav_date":"2017-11-14","nav":12.6918,"day_change_pct":0.0173},{"nav_date":"2017-11-13","nav":12.6896,"day_change_pct":0.0512},{"nav_date":"2017-11-10","nav":12.6831,"day_change_pct":0.0166},{"nav_date":"2017-11-09","nav":12.681,"day_change_pct":0.0213},{"nav_date":"2017-11-08","nav":12.6783,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":12.6761,"day_change_pct":0.0197},{"nav_date":"2017-11-06","nav":12.6736,"day_change_pct":0.0529},{"nav_date":"2017-11-03","nav":12.6669,"day_change_pct":0.0182},{"nav_date":"2017-11-02","nav":12.6646,"day_change_pct":0.019},{"nav_date":"2017-11-01","nav":12.6622,"day_change_pct":0.019},{"nav_date":"2017-10-31","nav":12.6598,"day_change_pct":0.0198},{"nav_date":"2017-10-30","nav":12.6573,"day_change_pct":0.053},{"nav_date":"2017-10-27","nav":12.6506,"day_change_pct":0.019},{"nav_date":"2017-10-26","nav":12.6482,"day_change_pct":0.0127},{"nav_date":"2017-10-25","nav":12.6466,"day_change_pct":0.0142},{"nav_date":"2017-10-24","nav":12.6448,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":12.6427,"day_change_pct":0.0879},{"nav_date":"2017-10-18","nav":12.6316,"day_change_pct":0.0182},{"nav_date":"2017-10-17","nav":12.6293,"day_change_pct":0.0174},{"nav_date":"2017-10-16","nav":12.6271,"day_change_pct":0.0523},{"nav_date":"2017-10-13","nav":12.6205,"day_change_pct":0.0182},{"nav_date":"2017-10-12","nav":12.6182,"day_change_pct":0.0174},{"nav_date":"2017-10-11","nav":12.616,"day_change_pct":0.019},{"nav_date":"2017-10-10","nav":12.6136,"day_change_pct":0.0222},{"nav_date":"2017-10-09","nav":12.6108,"day_change_pct":0.0532},{"nav_date":"2017-10-06","nav":12.6041,"day_change_pct":0.0198},{"nav_date":"2017-10-05","nav":12.6016,"day_change_pct":0.0167},{"nav_date":"2017-10-04","nav":12.5995,"day_change_pct":0.0214},{"nav_date":"2017-10-03","nav":12.5968,"day_change_pct":0.0731},{"nav_date":"2017-09-29","nav":12.5876,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":12.5852,"day_change_pct":0.0191},{"nav_date":"2017-09-27","nav":12.5828,"day_change_pct":0.0199},{"nav_date":"2017-09-26","nav":12.5803,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":12.5783,"day_change_pct":0.0509},{"nav_date":"2017-09-22","nav":12.5719,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":12.5699,"day_change_pct":0.0088},{"nav_date":"2017-09-20","nav":12.5688,"day_change_pct":0.0127},{"nav_date":"2017-09-19","nav":12.5672,"day_change_pct":0.0151},{"nav_date":"2017-09-18","nav":12.5653,"day_change_pct":0.0518},{"nav_date":"2017-09-15","nav":12.5588,"day_change_pct":0.0183},{"nav_date":"2017-09-14","nav":12.5565,"day_change_pct":0.0255},{"nav_date":"2017-09-13","nav":12.5533,"day_change_pct":0.0183},{"nav_date":"2017-09-12","nav":12.551,"day_change_pct":0.0199},{"nav_date":"2017-09-11","nav":12.5485,"day_change_pct":0.0526},{"nav_date":"2017-09-08","nav":12.5419,"day_change_pct":0.0175},{"nav_date":"2017-09-07","nav":12.5397,"day_change_pct":0.0199},{"nav_date":"2017-09-06","nav":12.5372,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":12.5349,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":12.533,"day_change_pct":0.0527},{"nav_date":"2017-09-01","nav":12.5264,"day_change_pct":0.0184},{"nav_date":"2017-08-31","nav":12.5241,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":12.5217,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":12.5195,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":12.5173,"day_change_pct":0.0712},{"nav_date":"2017-08-24","nav":12.5084,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":12.5065,"day_change_pct":0.0184},{"nav_date":"2017-08-22","nav":12.5042,"day_change_pct":0.0192},{"nav_date":"2017-08-21","nav":12.5018,"day_change_pct":0.0544},{"nav_date":"2017-08-18","nav":12.495,"day_change_pct":0.0352},{"nav_date":"2017-08-16","nav":12.4906,"day_change_pct":0.0344},{"nav_date":"2017-08-14","nav":12.4863,"day_change_pct":0.0537},{"nav_date":"2017-08-11","nav":12.4796,"day_change_pct":0.0192},{"nav_date":"2017-08-10","nav":12.4772,"day_change_pct":0.0192},{"nav_date":"2017-08-09","nav":12.4748,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":12.4727,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":12.4706,"day_change_pct":0.0513},{"nav_date":"2017-08-04","nav":12.4642,"day_change_pct":0.0233},{"nav_date":"2017-08-03","nav":12.4613,"day_change_pct":0.0144},{"nav_date":"2017-08-02","nav":12.4595,"day_change_pct":0.0185},{"nav_date":"2017-08-01","nav":12.4572,"day_change_pct":0.0193},{"nav_date":"2017-07-31","nav":12.4548,"day_change_pct":0.0651},{"nav_date":"2017-07-28","nav":12.4467,"day_change_pct":0.033},{"nav_date":"2017-07-27","nav":12.4426,"day_change_pct":0.0177},{"nav_date":"2017-07-26","nav":12.4404,"day_change_pct":0.0185},{"nav_date":"2017-07-25","nav":12.4381,"day_change_pct":0.0185},{"nav_date":"2017-07-24","nav":12.4358,"day_change_pct":0.0539},{"nav_date":"2017-07-21","nav":12.4291,"day_change_pct":0.0249},{"nav_date":"2017-07-20","nav":12.426,"day_change_pct":0.0185},{"nav_date":"2017-07-19","nav":12.4237,"day_change_pct":0.0201},{"nav_date":"2017-07-18","nav":12.4212,"day_change_pct":0.0193},{"nav_date":"2017-07-17","nav":12.4188,"day_change_pct":0.0612},{"nav_date":"2017-07-14","nav":12.4112,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":12.4088,"day_change_pct":0.0258},{"nav_date":"2017-07-12","nav":12.4056,"day_change_pct":0.0242},{"nav_date":"2017-07-11","nav":12.4026,"day_change_pct":0.0218},{"nav_date":"2017-07-10","nav":12.3999,"day_change_pct":0.0742},{"nav_date":"2017-07-07","nav":12.3907,"day_change_pct":0.0226},{"nav_date":"2017-07-06","nav":12.3879,"day_change_pct":0.0371},{"nav_date":"2017-07-05","nav":12.3833,"day_change_pct":0.0186},{"nav_date":"2017-07-04","nav":12.381,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":12.3788,"day_change_pct":0.0331},{"nav_date":"2017-06-30","nav":12.3747,"day_change_pct":0.0121},{"nav_date":"2017-06-29","nav":12.3732,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":12.3711,"day_change_pct":0.0129},{"nav_date":"2017-06-27","nav":12.3695,"day_change_pct":0.072},{"nav_date":"2017-06-23","nav":12.3606,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.3584,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":12.356,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.3538,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.3516,"day_change_pct":0.0535},{"nav_date":"2017-06-16","nav":12.345,"day_change_pct":0.0154},{"nav_date":"2017-06-15","nav":12.3431,"day_change_pct":0.0259},{"nav_date":"2017-06-14","nav":12.3399,"day_change_pct":0.0235},{"nav_date":"2017-06-13","nav":12.337,"day_change_pct":0.0308},{"nav_date":"2017-06-12","nav":12.3332,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":12.3266,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":12.3236,"day_change_pct":0.03},{"nav_date":"2017-06-07","nav":12.3199,"day_change_pct":0.0179},{"nav_date":"2017-06-06","nav":12.3177,"day_change_pct":0.0122},{"nav_date":"2017-06-05","nav":12.3162,"day_change_pct":0.0544},{"nav_date":"2017-06-02","nav":12.3095,"day_change_pct":0.026},{"nav_date":"2017-06-01","nav":12.3063,"day_change_pct":0.0317},{"nav_date":"2017-05-31","nav":12.3024,"day_change_pct":0.0382},{"nav_date":"2017-05-30","nav":12.2977,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":12.2957,"day_change_pct":0.0545},{"nav_date":"2017-05-26","nav":12.289,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":12.2874,"day_change_pct":0.0228},{"nav_date":"2017-05-24","nav":12.2846,"day_change_pct":0.0366},{"nav_date":"2017-05-23","nav":12.2801,"day_change_pct":0.0228},{"nav_date":"2017-05-22","nav":12.2773,"day_change_pct":0.057},{"nav_date":"2017-05-19","nav":12.2703,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.2681,"day_change_pct":0.0122},{"nav_date":"2017-05-17","nav":12.2666,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.2644,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":12.2622,"day_change_pct":0.0612},{"nav_date":"2017-05-12","nav":12.2547,"day_change_pct":0.0041},{"nav_date":"2017-05-11","nav":12.2542,"day_change_pct":0.0384},{"nav_date":"2017-05-09","nav":12.2495,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.2473,"day_change_pct":0.0466},{"nav_date":"2017-05-05","nav":12.2416,"day_change_pct":0.0237},{"nav_date":"2017-05-04","nav":12.2387,"day_change_pct":0.0245},{"nav_date":"2017-05-03","nav":12.2357,"day_change_pct":0.0253},{"nav_date":"2017-05-02","nav":12.2326,"day_change_pct":0.0761},{"nav_date":"2017-04-28","nav":12.2233,"day_change_pct":0.0131},{"nav_date":"2017-04-27","nav":12.2217,"day_change_pct":0.0098},{"nav_date":"2017-04-26","nav":12.2205,"day_change_pct":0.0106},{"nav_date":"2017-04-25","nav":12.2192,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.217,"day_change_pct":0.0713},{"nav_date":"2017-04-21","nav":12.2083,"day_change_pct":0.0352},{"nav_date":"2017-04-20","nav":12.204,"day_change_pct":0.0475},{"nav_date":"2017-04-19","nav":12.1982,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":12.1958,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":12.1936,"day_change_pct":0.073},{"nav_date":"2017-04-13","nav":12.1847,"day_change_pct":0.0452},{"nav_date":"2017-04-12","nav":12.1792,"day_change_pct":0.032},{"nav_date":"2017-04-11","nav":12.1753,"day_change_pct":0.0255},{"nav_date":"2017-04-10","nav":12.1722,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":12.1658,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":12.1658,"day_change_pct":0.0082},{"nav_date":"2017-04-05","nav":12.1648,"day_change_pct":0.0378},{"nav_date":"2017-04-03","nav":12.1602,"day_change_pct":0.0658},{"nav_date":"2017-03-31","nav":12.1522,"day_change_pct":0.0716},{"nav_date":"2017-03-30","nav":12.1435,"day_change_pct":0.0206},{"nav_date":"2017-03-29","nav":12.141,"day_change_pct":0.0387},{"nav_date":"2017-03-27","nav":12.1363,"day_change_pct":0.0569},{"nav_date":"2017-03-24","nav":12.1294,"day_change_pct":-0.0008},{"nav_date":"2017-03-23","nav":12.1295,"day_change_pct":0.0421},{"nav_date":"2017-03-22","nav":12.1244,"day_change_pct":0.0206},{"nav_date":"2017-03-21","nav":12.1219,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":12.12,"day_change_pct":0.0776},{"nav_date":"2017-03-17","nav":12.1106,"day_change_pct":0.0231},{"nav_date":"2017-03-16","nav":12.1078,"day_change_pct":0.005},{"nav_date":"2017-03-15","nav":12.1072,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":12.1049,"day_change_pct":0.0637},{"nav_date":"2017-03-10","nav":12.0972,"day_change_pct":0.0091},{"nav_date":"2017-03-09","nav":12.0961,"day_change_pct":-0.0058},{"nav_date":"2017-03-08","nav":12.0968,"day_change_pct":0.0232},{"nav_date":"2017-03-07","nav":12.094,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.0918,"day_change_pct":0.0306},{"nav_date":"2017-03-03","nav":12.0881,"day_change_pct":0.0257},{"nav_date":"2017-03-02","nav":12.085,"day_change_pct":0.0364},{"nav_date":"2017-03-01","nav":12.0806,"day_change_pct":0.048},{"nav_date":"2017-02-28","nav":12.0748,"day_change_pct":0.0398},{"nav_date":"2017-02-27","nav":12.07,"day_change_pct":0.0896},{"nav_date":"2017-02-23","nav":12.0592,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":12.0572,"day_change_pct":0.0473},{"nav_date":"2017-02-20","nav":12.0515,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":12.0454,"day_change_pct":0.0075},{"nav_date":"2017-02-16","nav":12.0445,"day_change_pct":0.0241},{"nav_date":"2017-02-15","nav":12.0416,"day_change_pct":0.0224},{"nav_date":"2017-02-14","nav":12.0389,"day_change_pct":0.0366},{"nav_date":"2017-02-13","nav":12.0345,"day_change_pct":0.0823},{"nav_date":"2017-02-10","nav":12.0246,"day_change_pct":0.0716},{"nav_date":"2017-02-09","nav":12.016,"day_change_pct":0.0508},{"nav_date":"2017-02-08","nav":12.0099,"day_change_pct":-0.1795},{"nav_date":"2017-02-07","nav":12.0315,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":12.0295,"day_change_pct":0.069},{"nav_date":"2017-02-03","nav":12.0212,"day_change_pct":0.0175},{"nav_date":"2017-02-02","nav":12.0191,"day_change_pct":0.0574},{"nav_date":"2017-02-01","nav":12.0122,"day_change_pct":0.035},{"nav_date":"2017-01-31","nav":12.008,"day_change_pct":0.0342},{"nav_date":"2017-01-30","nav":12.0039,"day_change_pct":0.0901},{"nav_date":"2017-01-27","nav":11.9931,"day_change_pct":0.03},{"nav_date":"2017-01-25","nav":11.9895,"day_change_pct":0.0133},{"nav_date":"2017-01-24","nav":11.9879,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":11.9857,"day_change_pct":0.0484},{"nav_date":"2017-01-20","nav":11.9799,"day_change_pct":0.025},{"nav_date":"2017-01-19","nav":11.9769,"day_change_pct":0.0225},{"nav_date":"2017-01-18","nav":11.9742,"day_change_pct":0.0092},{"nav_date":"2017-01-17","nav":11.9731,"day_change_pct":0.0117},{"nav_date":"2017-01-16","nav":11.9717,"day_change_pct":0.0535},{"nav_date":"2017-01-13","nav":11.9653,"day_change_pct":0.0092},{"nav_date":"2017-01-12","nav":11.9642,"day_change_pct":0.0393},{"nav_date":"2017-01-11","nav":11.9595,"day_change_pct":0.0243},{"nav_date":"2017-01-10","nav":11.9566,"day_change_pct":0.0351},{"nav_date":"2017-01-09","nav":11.9524,"day_change_pct":0.0544},{"nav_date":"2017-01-06","nav":11.9459,"day_change_pct":0.0327},{"nav_date":"2017-01-05","nav":11.942,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":11.9401,"day_change_pct":0.0494},{"nav_date":"2017-01-03","nav":11.9342,"day_change_pct":0.0386},{"nav_date":"2017-01-02","nav":11.9296,"day_change_pct":0.1772},{"nav_date":"2016-12-30","nav":11.9085,"day_change_pct":0.0513}],"total":725,"page":1,"page_size":250}