{"fund_details":{"scheme_code":133546,"scheme_name":"UTI FTIF Series XXI - I (1100 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1635","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-09","nav":10.0002,"day_change_pct":-21.8704},{"nav_date":"2018-01-08","nav":12.7995,"day_change_pct":0.0406},{"nav_date":"2018-01-05","nav":12.7943,"day_change_pct":0.0141},{"nav_date":"2018-01-04","nav":12.7925,"day_change_pct":0.0133},{"nav_date":"2018-01-03","nav":12.7908,"day_change_pct":0.0141},{"nav_date":"2018-01-02","nav":12.789,"day_change_pct":0.0133},{"nav_date":"2018-01-01","nav":12.7873,"day_change_pct":0.0446},{"nav_date":"2017-12-29","nav":12.7816,"day_change_pct":0.0188},{"nav_date":"2017-12-28","nav":12.7792,"day_change_pct":0.0141},{"nav_date":"2017-12-27","nav":12.7774,"day_change_pct":0.0149},{"nav_date":"2017-12-26","nav":12.7755,"day_change_pct":0.0533},{"nav_date":"2017-12-22","nav":12.7687,"day_change_pct":0.0141},{"nav_date":"2017-12-21","nav":12.7669,"day_change_pct":0.0133},{"nav_date":"2017-12-20","nav":12.7652,"day_change_pct":0.0125},{"nav_date":"2017-12-19","nav":12.7636,"day_change_pct":0.0133},{"nav_date":"2017-12-18","nav":12.7619,"day_change_pct":0.0384},{"nav_date":"2017-12-15","nav":12.757,"day_change_pct":0.0133},{"nav_date":"2017-12-14","nav":12.7553,"day_change_pct":0.0133},{"nav_date":"2017-12-13","nav":12.7536,"day_change_pct":0.0133},{"nav_date":"2017-12-12","nav":12.7519,"day_change_pct":0.0133},{"nav_date":"2017-12-11","nav":12.7502,"day_change_pct":0.0384},{"nav_date":"2017-12-08","nav":12.7453,"day_change_pct":0.0133},{"nav_date":"2017-12-07","nav":12.7436,"day_change_pct":0.0133},{"nav_date":"2017-12-06","nav":12.7419,"day_change_pct":0.0133},{"nav_date":"2017-12-05","nav":12.7402,"day_change_pct":0.0133},{"nav_date":"2017-12-04","nav":12.7385,"day_change_pct":0.0526},{"nav_date":"2017-11-30","nav":12.7318,"day_change_pct":0.0126},{"nav_date":"2017-11-29","nav":12.7302,"day_change_pct":0.0134},{"nav_date":"2017-11-28","nav":12.7285,"day_change_pct":0.0134},{"nav_date":"2017-11-27","nav":12.7268,"day_change_pct":0.0519},{"nav_date":"2017-11-24","nav":12.7202,"day_change_pct":0.0173},{"nav_date":"2017-11-23","nav":12.718,"day_change_pct":0.0173},{"nav_date":"2017-11-22","nav":12.7158,"day_change_pct":0.0173},{"nav_date":"2017-11-21","nav":12.7136,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":12.7113,"day_change_pct":0.0519},{"nav_date":"2017-11-17","nav":12.7047,"day_change_pct":0.0173},{"nav_date":"2017-11-16","nav":12.7025,"day_change_pct":0.0173},{"nav_date":"2017-11-15","nav":12.7003,"day_change_pct":0.0173},{"nav_date":"2017-11-14","nav":12.6981,"day_change_pct":0.0173},{"nav_date":"2017-11-13","nav":12.6959,"day_change_pct":0.0504},{"nav_date":"2017-11-10","nav":12.6895,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":12.6873,"day_change_pct":0.0213},{"nav_date":"2017-11-08","nav":12.6846,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.6824,"day_change_pct":0.0189},{"nav_date":"2017-11-06","nav":12.68,"day_change_pct":0.0537},{"nav_date":"2017-11-03","nav":12.6732,"day_change_pct":0.0174},{"nav_date":"2017-11-02","nav":12.671,"day_change_pct":0.0197},{"nav_date":"2017-11-01","nav":12.6685,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":12.6662,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":12.6637,"day_change_pct":0.0529},{"nav_date":"2017-10-27","nav":12.657,"day_change_pct":0.019},{"nav_date":"2017-10-26","nav":12.6546,"day_change_pct":0.0126},{"nav_date":"2017-10-25","nav":12.653,"day_change_pct":0.015},{"nav_date":"2017-10-24","nav":12.6511,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":12.649,"day_change_pct":0.0878},{"nav_date":"2017-10-18","nav":12.6379,"day_change_pct":0.0182},{"nav_date":"2017-10-17","nav":12.6356,"day_change_pct":0.0174},{"nav_date":"2017-10-16","nav":12.6334,"day_change_pct":0.0531},{"nav_date":"2017-10-13","nav":12.6267,"day_change_pct":0.0174},{"nav_date":"2017-10-12","nav":12.6245,"day_change_pct":0.0174},{"nav_date":"2017-10-11","nav":12.6223,"day_change_pct":0.0198},{"nav_date":"2017-10-10","nav":12.6198,"day_change_pct":0.0222},{"nav_date":"2017-10-09","nav":12.617,"day_change_pct":0.0531},{"nav_date":"2017-10-06","nav":12.6103,"day_change_pct":0.0198},{"nav_date":"2017-10-05","nav":12.6078,"day_change_pct":0.0175},{"nav_date":"2017-10-04","nav":12.6056,"day_change_pct":0.0214},{"nav_date":"2017-10-03","nav":12.6029,"day_change_pct":0.0731},{"nav_date":"2017-09-29","nav":12.5937,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":12.5913,"day_change_pct":0.0191},{"nav_date":"2017-09-27","nav":12.5889,"day_change_pct":0.0199},{"nav_date":"2017-09-26","nav":12.5864,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":12.5844,"day_change_pct":0.0517},{"nav_date":"2017-09-22","nav":12.5779,"day_change_pct":0.0151},{"nav_date":"2017-09-21","nav":12.576,"day_change_pct":0.0087},{"nav_date":"2017-09-20","nav":12.5749,"day_change_pct":0.0135},{"nav_date":"2017-09-19","nav":12.5732,"day_change_pct":0.0143},{"nav_date":"2017-09-18","nav":12.5714,"day_change_pct":0.0517},{"nav_date":"2017-09-15","nav":12.5649,"day_change_pct":0.0183},{"nav_date":"2017-09-14","nav":12.5626,"day_change_pct":0.0255},{"nav_date":"2017-09-13","nav":12.5594,"day_change_pct":0.0183},{"nav_date":"2017-09-12","nav":12.5571,"day_change_pct":0.0191},{"nav_date":"2017-09-11","nav":12.5547,"day_change_pct":0.0526},{"nav_date":"2017-09-08","nav":12.5481,"day_change_pct":0.0175},{"nav_date":"2017-09-07","nav":12.5459,"day_change_pct":0.0207},{"nav_date":"2017-09-06","nav":12.5433,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":12.5411,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":12.5392,"day_change_pct":0.0527},{"nav_date":"2017-09-01","nav":12.5326,"day_change_pct":0.0192},{"nav_date":"2017-08-31","nav":12.5302,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":12.5278,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":12.5256,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":12.5234,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":12.5145,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":12.5126,"day_change_pct":0.0184},{"nav_date":"2017-08-22","nav":12.5103,"day_change_pct":0.0192},{"nav_date":"2017-08-21","nav":12.5079,"day_change_pct":0.0544},{"nav_date":"2017-08-18","nav":12.5011,"day_change_pct":0.0352},{"nav_date":"2017-08-16","nav":12.4967,"day_change_pct":0.0344},{"nav_date":"2017-08-14","nav":12.4924,"day_change_pct":0.0537},{"nav_date":"2017-08-11","nav":12.4857,"day_change_pct":0.0192},{"nav_date":"2017-08-10","nav":12.4833,"day_change_pct":0.0192},{"nav_date":"2017-08-09","nav":12.4809,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":12.4788,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":12.4767,"day_change_pct":0.0505},{"nav_date":"2017-08-04","nav":12.4704,"day_change_pct":0.0241},{"nav_date":"2017-08-03","nav":12.4674,"day_change_pct":0.0144},{"nav_date":"2017-08-02","nav":12.4656,"day_change_pct":0.0177},{"nav_date":"2017-08-01","nav":12.4634,"day_change_pct":0.0201},{"nav_date":"2017-07-31","nav":12.4609,"day_change_pct":0.065},{"nav_date":"2017-07-28","nav":12.4528,"day_change_pct":0.0321},{"nav_date":"2017-07-27","nav":12.4488,"day_change_pct":0.0185},{"nav_date":"2017-07-26","nav":12.4465,"day_change_pct":0.0177},{"nav_date":"2017-07-25","nav":12.4443,"day_change_pct":0.0193},{"nav_date":"2017-07-24","nav":12.4419,"day_change_pct":0.0539},{"nav_date":"2017-07-21","nav":12.4352,"day_change_pct":0.0241},{"nav_date":"2017-07-20","nav":12.4322,"day_change_pct":0.0185},{"nav_date":"2017-07-19","nav":12.4299,"day_change_pct":0.0209},{"nav_date":"2017-07-18","nav":12.4273,"day_change_pct":0.0193},{"nav_date":"2017-07-17","nav":12.4249,"day_change_pct":0.0612},{"nav_date":"2017-07-14","nav":12.4173,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":12.4149,"day_change_pct":0.0258},{"nav_date":"2017-07-12","nav":12.4117,"day_change_pct":0.0242},{"nav_date":"2017-07-11","nav":12.4087,"day_change_pct":0.0218},{"nav_date":"2017-07-10","nav":12.406,"day_change_pct":0.075},{"nav_date":"2017-07-07","nav":12.3967,"day_change_pct":0.0218},{"nav_date":"2017-07-06","nav":12.394,"day_change_pct":0.0371},{"nav_date":"2017-07-05","nav":12.3894,"day_change_pct":0.0186},{"nav_date":"2017-07-04","nav":12.3871,"day_change_pct":0.0186},{"nav_date":"2017-07-03","nav":12.3848,"day_change_pct":0.0323},{"nav_date":"2017-06-30","nav":12.3808,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":12.3792,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":12.3772,"day_change_pct":0.0137},{"nav_date":"2017-06-27","nav":12.3755,"day_change_pct":0.072},{"nav_date":"2017-06-23","nav":12.3666,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.3644,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":12.3621,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.3599,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.3577,"day_change_pct":0.0534},{"nav_date":"2017-06-16","nav":12.3511,"day_change_pct":0.0154},{"nav_date":"2017-06-15","nav":12.3492,"day_change_pct":0.0259},{"nav_date":"2017-06-14","nav":12.346,"day_change_pct":0.0235},{"nav_date":"2017-06-13","nav":12.3431,"day_change_pct":0.03},{"nav_date":"2017-06-12","nav":12.3394,"day_change_pct":0.0543},{"nav_date":"2017-06-09","nav":12.3327,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":12.3297,"day_change_pct":0.0292},{"nav_date":"2017-06-07","nav":12.3261,"day_change_pct":0.0187},{"nav_date":"2017-06-06","nav":12.3238,"day_change_pct":0.0122},{"nav_date":"2017-06-05","nav":12.3223,"day_change_pct":0.0536},{"nav_date":"2017-06-02","nav":12.3157,"day_change_pct":0.026},{"nav_date":"2017-06-01","nav":12.3125,"day_change_pct":0.0317},{"nav_date":"2017-05-31","nav":12.3086,"day_change_pct":0.0382},{"nav_date":"2017-05-30","nav":12.3039,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":12.3019,"day_change_pct":0.0545},{"nav_date":"2017-05-26","nav":12.2952,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":12.2936,"day_change_pct":0.0228},{"nav_date":"2017-05-24","nav":12.2908,"day_change_pct":0.0366},{"nav_date":"2017-05-23","nav":12.2863,"day_change_pct":0.0228},{"nav_date":"2017-05-22","nav":12.2835,"day_change_pct":0.057},{"nav_date":"2017-05-19","nav":12.2765,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.2743,"day_change_pct":0.0122},{"nav_date":"2017-05-17","nav":12.2728,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":12.2705,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":12.2683,"day_change_pct":0.0604},{"nav_date":"2017-05-12","nav":12.2609,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":12.2603,"day_change_pct":0.0383},{"nav_date":"2017-05-09","nav":12.2556,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.2534,"day_change_pct":0.0465},{"nav_date":"2017-05-05","nav":12.2477,"day_change_pct":0.0229},{"nav_date":"2017-05-04","nav":12.2449,"day_change_pct":0.0245},{"nav_date":"2017-05-03","nav":12.2419,"day_change_pct":0.0253},{"nav_date":"2017-05-02","nav":12.2388,"day_change_pct":0.076},{"nav_date":"2017-04-28","nav":12.2295,"day_change_pct":0.0131},{"nav_date":"2017-04-27","nav":12.2279,"day_change_pct":0.0098},{"nav_date":"2017-04-26","nav":12.2267,"day_change_pct":0.0106},{"nav_date":"2017-04-25","nav":12.2254,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.2232,"day_change_pct":0.0712},{"nav_date":"2017-04-21","nav":12.2145,"day_change_pct":0.0352},{"nav_date":"2017-04-20","nav":12.2102,"day_change_pct":0.0475},{"nav_date":"2017-04-19","nav":12.2044,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":12.202,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":12.1998,"day_change_pct":0.0722},{"nav_date":"2017-04-13","nav":12.191,"day_change_pct":0.046},{"nav_date":"2017-04-12","nav":12.1854,"day_change_pct":0.032},{"nav_date":"2017-04-11","nav":12.1815,"day_change_pct":0.0255},{"nav_date":"2017-04-10","nav":12.1784,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":12.172,"day_change_pct":0.0008},{"nav_date":"2017-04-06","nav":12.1719,"day_change_pct":0.0082},{"nav_date":"2017-04-05","nav":12.1709,"day_change_pct":0.037},{"nav_date":"2017-04-03","nav":12.1664,"day_change_pct":0.0666},{"nav_date":"2017-03-31","nav":12.1583,"day_change_pct":0.0716},{"nav_date":"2017-03-30","nav":12.1496,"day_change_pct":0.0206},{"nav_date":"2017-03-29","nav":12.1471,"day_change_pct":0.0387},{"nav_date":"2017-03-27","nav":12.1424,"day_change_pct":0.0569},{"nav_date":"2017-03-24","nav":12.1355,"day_change_pct":-0.0008},{"nav_date":"2017-03-23","nav":12.1356,"day_change_pct":0.0429},{"nav_date":"2017-03-22","nav":12.1304,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":12.128,"day_change_pct":0.0165},{"nav_date":"2017-03-20","nav":12.126,"day_change_pct":0.0784},{"nav_date":"2017-03-17","nav":12.1165,"day_change_pct":0.0223},{"nav_date":"2017-03-16","nav":12.1138,"day_change_pct":0.005},{"nav_date":"2017-03-15","nav":12.1132,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":12.1109,"day_change_pct":0.0636},{"nav_date":"2017-03-10","nav":12.1032,"day_change_pct":0.0091},{"nav_date":"2017-03-09","nav":12.1021,"day_change_pct":-0.0058},{"nav_date":"2017-03-08","nav":12.1028,"day_change_pct":0.0231},{"nav_date":"2017-03-07","nav":12.1,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.0978,"day_change_pct":0.0306},{"nav_date":"2017-03-03","nav":12.0941,"day_change_pct":0.0256},{"nav_date":"2017-03-02","nav":12.091,"day_change_pct":0.0356},{"nav_date":"2017-03-01","nav":12.0867,"day_change_pct":0.0488},{"nav_date":"2017-02-28","nav":12.0808,"day_change_pct":0.0397},{"nav_date":"2017-02-27","nav":12.076,"day_change_pct":0.0895},{"nav_date":"2017-02-23","nav":12.0652,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":12.0632,"day_change_pct":0.0473},{"nav_date":"2017-02-20","nav":12.0575,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":12.0514,"day_change_pct":0.0066},{"nav_date":"2017-02-16","nav":12.0506,"day_change_pct":0.0249},{"nav_date":"2017-02-15","nav":12.0476,"day_change_pct":0.0224},{"nav_date":"2017-02-14","nav":12.0449,"day_change_pct":0.0357},{"nav_date":"2017-02-13","nav":12.0406,"day_change_pct":0.0831},{"nav_date":"2017-02-10","nav":12.0306,"day_change_pct":0.0715},{"nav_date":"2017-02-09","nav":12.022,"day_change_pct":0.0516},{"nav_date":"2017-02-08","nav":12.0158,"day_change_pct":-0.1794},{"nav_date":"2017-02-07","nav":12.0374,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":12.0355,"day_change_pct":0.069},{"nav_date":"2017-02-03","nav":12.0272,"day_change_pct":0.0183},{"nav_date":"2017-02-02","nav":12.025,"day_change_pct":0.0582},{"nav_date":"2017-02-01","nav":12.018,"day_change_pct":0.035},{"nav_date":"2017-01-31","nav":12.0138,"day_change_pct":0.0341},{"nav_date":"2017-01-30","nav":12.0097,"day_change_pct":0.09},{"nav_date":"2017-01-27","nav":11.9989,"day_change_pct":0.03},{"nav_date":"2017-01-25","nav":11.9953,"day_change_pct":0.0133},{"nav_date":"2017-01-24","nav":11.9937,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.9915,"day_change_pct":0.0484},{"nav_date":"2017-01-20","nav":11.9857,"day_change_pct":0.025},{"nav_date":"2017-01-19","nav":11.9827,"day_change_pct":0.0225},{"nav_date":"2017-01-18","nav":11.98,"day_change_pct":0.01},{"nav_date":"2017-01-17","nav":11.9788,"day_change_pct":0.0117},{"nav_date":"2017-01-16","nav":11.9774,"day_change_pct":0.0535},{"nav_date":"2017-01-13","nav":11.971,"day_change_pct":0.0092},{"nav_date":"2017-01-12","nav":11.9699,"day_change_pct":0.0393},{"nav_date":"2017-01-11","nav":11.9652,"day_change_pct":0.0242},{"nav_date":"2017-01-10","nav":11.9623,"day_change_pct":0.0351},{"nav_date":"2017-01-09","nav":11.9581,"day_change_pct":0.0544},{"nav_date":"2017-01-06","nav":11.9516,"day_change_pct":0.0326},{"nav_date":"2017-01-05","nav":11.9477,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":11.9457,"day_change_pct":0.0486},{"nav_date":"2017-01-03","nav":11.9399,"day_change_pct":0.0394},{"nav_date":"2017-01-02","nav":11.9352,"day_change_pct":0.1771},{"nav_date":"2016-12-30","nav":11.9141,"day_change_pct":0.0512}],"total":725,"page":1,"page_size":250}