{"fund_details":{"scheme_code":133545,"scheme_name":"UTI FTIF Series XXI - I (1100 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1536","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-09","nav":10.0,"day_change_pct":-6.8485},{"nav_date":"2018-01-08","nav":10.7352,"day_change_pct":0.0438},{"nav_date":"2018-01-05","nav":10.7305,"day_change_pct":0.0149},{"nav_date":"2018-01-04","nav":10.7289,"day_change_pct":0.0149},{"nav_date":"2018-01-03","nav":10.7273,"day_change_pct":0.0158},{"nav_date":"2018-01-02","nav":10.7256,"day_change_pct":0.0149},{"nav_date":"2018-01-01","nav":10.724,"day_change_pct":0.0485},{"nav_date":"2017-12-29","nav":10.7188,"day_change_pct":0.0205},{"nav_date":"2017-12-28","nav":10.7166,"day_change_pct":0.0159},{"nav_date":"2017-12-27","nav":10.7149,"day_change_pct":0.0159},{"nav_date":"2017-12-26","nav":10.7132,"day_change_pct":0.0588},{"nav_date":"2017-12-22","nav":10.7069,"day_change_pct":0.0149},{"nav_date":"2017-12-21","nav":10.7053,"day_change_pct":0.0149},{"nav_date":"2017-12-20","nav":10.7037,"day_change_pct":0.014},{"nav_date":"2017-12-19","nav":10.7022,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":10.7006,"day_change_pct":0.0421},{"nav_date":"2017-12-15","nav":10.6961,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":10.6946,"day_change_pct":0.015},{"nav_date":"2017-12-13","nav":10.693,"day_change_pct":0.014},{"nav_date":"2017-12-12","nav":10.6915,"day_change_pct":0.015},{"nav_date":"2017-12-11","nav":10.6899,"day_change_pct":0.043},{"nav_date":"2017-12-08","nav":10.6853,"day_change_pct":0.014},{"nav_date":"2017-12-07","nav":10.6838,"day_change_pct":0.015},{"nav_date":"2017-12-06","nav":10.6822,"day_change_pct":0.014},{"nav_date":"2017-12-05","nav":10.6807,"day_change_pct":0.015},{"nav_date":"2017-12-04","nav":10.6791,"day_change_pct":0.0581},{"nav_date":"2017-11-30","nav":10.6729,"day_change_pct":0.0141},{"nav_date":"2017-11-29","nav":10.6714,"day_change_pct":0.015},{"nav_date":"2017-11-28","nav":10.6698,"day_change_pct":0.0141},{"nav_date":"2017-11-27","nav":10.6683,"day_change_pct":0.0563},{"nav_date":"2017-11-24","nav":10.6623,"day_change_pct":0.0188},{"nav_date":"2017-11-23","nav":10.6603,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":10.6584,"day_change_pct":0.0188},{"nav_date":"2017-11-21","nav":10.6564,"day_change_pct":0.0188},{"nav_date":"2017-11-20","nav":10.6544,"day_change_pct":0.0563},{"nav_date":"2017-11-17","nav":10.6484,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":10.6464,"day_change_pct":0.0188},{"nav_date":"2017-11-15","nav":10.6444,"day_change_pct":0.0179},{"nav_date":"2017-11-14","nav":10.6425,"day_change_pct":0.0188},{"nav_date":"2017-11-13","nav":10.6405,"day_change_pct":0.0545},{"nav_date":"2017-11-10","nav":10.6347,"day_change_pct":0.0188},{"nav_date":"2017-11-09","nav":10.6327,"day_change_pct":0.0226},{"nav_date":"2017-11-08","nav":10.6303,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":10.6283,"day_change_pct":0.0207},{"nav_date":"2017-11-06","nav":10.6261,"day_change_pct":0.0574},{"nav_date":"2017-11-03","nav":10.62,"day_change_pct":0.0198},{"nav_date":"2017-11-02","nav":10.6179,"day_change_pct":0.0198},{"nav_date":"2017-11-01","nav":10.6158,"day_change_pct":0.0207},{"nav_date":"2017-10-31","nav":10.6136,"day_change_pct":0.0207},{"nav_date":"2017-10-30","nav":10.6114,"day_change_pct":0.0566},{"nav_date":"2017-10-27","nav":10.6054,"day_change_pct":0.0207},{"nav_date":"2017-10-26","nav":10.6032,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":10.6017,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":10.6,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":10.5981,"day_change_pct":0.0944},{"nav_date":"2017-10-18","nav":10.5881,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":10.5861,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":10.584,"day_change_pct":0.0558},{"nav_date":"2017-10-13","nav":10.5781,"day_change_pct":0.0199},{"nav_date":"2017-10-12","nav":10.576,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":10.5741,"day_change_pct":0.0208},{"nav_date":"2017-10-10","nav":10.5719,"day_change_pct":0.0237},{"nav_date":"2017-10-09","nav":10.5694,"day_change_pct":0.0568},{"nav_date":"2017-10-06","nav":10.5634,"day_change_pct":0.0218},{"nav_date":"2017-10-05","nav":10.5611,"day_change_pct":0.018},{"nav_date":"2017-10-04","nav":10.5592,"day_change_pct":0.0227},{"nav_date":"2017-10-03","nav":10.5568,"day_change_pct":0.0777},{"nav_date":"2017-09-29","nav":10.5486,"day_change_pct":0.0209},{"nav_date":"2017-09-28","nav":10.5464,"day_change_pct":0.0199},{"nav_date":"2017-09-27","nav":10.5443,"day_change_pct":0.0209},{"nav_date":"2017-09-26","nav":10.5421,"day_change_pct":0.018},{"nav_date":"2017-09-25","nav":10.5402,"day_change_pct":0.0551},{"nav_date":"2017-09-22","nav":10.5344,"day_change_pct":0.0171},{"nav_date":"2017-09-21","nav":10.5326,"day_change_pct":0.0095},{"nav_date":"2017-09-20","nav":10.5316,"day_change_pct":0.0152},{"nav_date":"2017-09-19","nav":10.53,"day_change_pct":0.0152},{"nav_date":"2017-09-18","nav":10.5284,"day_change_pct":0.057},{"nav_date":"2017-09-15","nav":10.5224,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":10.5204,"day_change_pct":0.0266},{"nav_date":"2017-09-13","nav":10.5176,"day_change_pct":0.02},{"nav_date":"2017-09-12","nav":10.5155,"day_change_pct":0.0209},{"nav_date":"2017-09-11","nav":10.5133,"day_change_pct":0.0562},{"nav_date":"2017-09-08","nav":10.5074,"day_change_pct":0.02},{"nav_date":"2017-09-07","nav":10.5053,"day_change_pct":0.0209},{"nav_date":"2017-09-06","nav":10.5031,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":10.5011,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":10.4993,"day_change_pct":0.0562},{"nav_date":"2017-09-01","nav":10.4934,"day_change_pct":0.021},{"nav_date":"2017-08-31","nav":10.4912,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":10.4891,"day_change_pct":0.0191},{"nav_date":"2017-08-29","nav":10.4871,"day_change_pct":0.0181},{"nav_date":"2017-08-28","nav":10.4852,"day_change_pct":0.0764},{"nav_date":"2017-08-24","nav":10.4772,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":10.4754,"day_change_pct":0.0191},{"nav_date":"2017-08-22","nav":10.4734,"day_change_pct":0.021},{"nav_date":"2017-08-21","nav":10.4712,"day_change_pct":0.0592},{"nav_date":"2017-08-18","nav":10.465,"day_change_pct":0.0373},{"nav_date":"2017-08-16","nav":10.4611,"day_change_pct":0.0373},{"nav_date":"2017-08-14","nav":10.4572,"day_change_pct":0.0574},{"nav_date":"2017-08-11","nav":10.4512,"day_change_pct":0.0211},{"nav_date":"2017-08-10","nav":10.449,"day_change_pct":0.0211},{"nav_date":"2017-08-09","nav":10.4468,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":10.445,"day_change_pct":0.0192},{"nav_date":"2017-08-07","nav":10.443,"day_change_pct":0.0546},{"nav_date":"2017-08-04","nav":10.4373,"day_change_pct":0.0249},{"nav_date":"2017-08-03","nav":10.4347,"day_change_pct":0.0163},{"nav_date":"2017-08-02","nav":10.433,"day_change_pct":0.0192},{"nav_date":"2017-08-01","nav":10.431,"day_change_pct":0.0211},{"nav_date":"2017-07-31","nav":10.4288,"day_change_pct":0.0691},{"nav_date":"2017-07-28","nav":10.4216,"day_change_pct":0.0336},{"nav_date":"2017-07-27","nav":10.4181,"day_change_pct":0.0202},{"nav_date":"2017-07-26","nav":10.416,"day_change_pct":0.0182},{"nav_date":"2017-07-25","nav":10.4141,"day_change_pct":0.0202},{"nav_date":"2017-07-24","nav":10.412,"day_change_pct":0.0586},{"nav_date":"2017-07-21","nav":10.4059,"day_change_pct":0.026},{"nav_date":"2017-07-20","nav":10.4032,"day_change_pct":0.0202},{"nav_date":"2017-07-19","nav":10.4011,"day_change_pct":0.0212},{"nav_date":"2017-07-18","nav":10.3989,"day_change_pct":0.0212},{"nav_date":"2017-07-17","nav":10.3967,"day_change_pct":0.0654},{"nav_date":"2017-07-14","nav":10.3899,"day_change_pct":0.0212},{"nav_date":"2017-07-13","nav":10.3877,"day_change_pct":0.026},{"nav_date":"2017-07-12","nav":10.385,"day_change_pct":0.026},{"nav_date":"2017-07-11","nav":10.3823,"day_change_pct":0.0231},{"nav_date":"2017-07-10","nav":10.3799,"day_change_pct":0.0791},{"nav_date":"2017-07-07","nav":10.3717,"day_change_pct":0.0231},{"nav_date":"2017-07-06","nav":10.3693,"day_change_pct":0.0386},{"nav_date":"2017-07-05","nav":10.3653,"day_change_pct":0.0203},{"nav_date":"2017-07-04","nav":10.3632,"day_change_pct":0.0193},{"nav_date":"2017-07-03","nav":10.3612,"day_change_pct":0.0367},{"nav_date":"2017-06-30","nav":10.3574,"day_change_pct":0.0135},{"nav_date":"2017-06-29","nav":10.356,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":10.3542,"day_change_pct":0.0155},{"nav_date":"2017-06-27","nav":10.3526,"day_change_pct":0.0773},{"nav_date":"2017-06-23","nav":10.3446,"day_change_pct":0.0193},{"nav_date":"2017-06-22","nav":10.3426,"day_change_pct":0.0203},{"nav_date":"2017-06-21","nav":10.3405,"day_change_pct":0.0193},{"nav_date":"2017-06-20","nav":10.3385,"day_change_pct":0.0184},{"nav_date":"2017-06-19","nav":10.3366,"day_change_pct":0.0581},{"nav_date":"2017-06-16","nav":10.3306,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":10.3289,"day_change_pct":0.0271},{"nav_date":"2017-06-14","nav":10.3261,"day_change_pct":0.0252},{"nav_date":"2017-06-13","nav":10.3235,"day_change_pct":0.032},{"nav_date":"2017-06-12","nav":10.3202,"day_change_pct":0.0572},{"nav_date":"2017-06-09","nav":10.3143,"day_change_pct":0.0262},{"nav_date":"2017-06-08","nav":10.3116,"day_change_pct":0.031},{"nav_date":"2017-06-07","nav":10.3084,"day_change_pct":0.0194},{"nav_date":"2017-06-06","nav":10.3064,"day_change_pct":0.0136},{"nav_date":"2017-06-05","nav":10.305,"day_change_pct":0.0583},{"nav_date":"2017-06-02","nav":10.299,"day_change_pct":0.0272},{"nav_date":"2017-06-01","nav":10.2962,"day_change_pct":0.033},{"nav_date":"2017-05-31","nav":10.2928,"day_change_pct":0.0398},{"nav_date":"2017-05-30","nav":10.2887,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":10.2869,"day_change_pct":0.0584},{"nav_date":"2017-05-26","nav":10.2809,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":10.2794,"day_change_pct":0.0243},{"nav_date":"2017-05-24","nav":10.2769,"day_change_pct":0.037},{"nav_date":"2017-05-23","nav":10.2731,"day_change_pct":0.0243},{"nav_date":"2017-05-22","nav":10.2706,"day_change_pct":0.0614},{"nav_date":"2017-05-19","nav":10.2643,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":10.2623,"day_change_pct":0.0127},{"nav_date":"2017-05-17","nav":10.261,"day_change_pct":0.0195},{"nav_date":"2017-05-16","nav":10.259,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":10.257,"day_change_pct":0.0644},{"nav_date":"2017-05-12","nav":10.2504,"day_change_pct":0.0068},{"nav_date":"2017-05-11","nav":10.2497,"day_change_pct":0.041},{"nav_date":"2017-05-09","nav":10.2455,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":10.2436,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":10.2384,"day_change_pct":0.0244},{"nav_date":"2017-05-04","nav":10.2359,"day_change_pct":0.0264},{"nav_date":"2017-05-03","nav":10.2332,"day_change_pct":0.0264},{"nav_date":"2017-05-02","nav":10.2305,"day_change_pct":0.0822},{"nav_date":"2017-04-28","nav":10.2221,"day_change_pct":0.0147},{"nav_date":"2017-04-27","nav":10.2206,"day_change_pct":0.0117},{"nav_date":"2017-04-26","nav":10.2194,"day_change_pct":0.0108},{"nav_date":"2017-04-25","nav":10.2183,"day_change_pct":0.0196},{"nav_date":"2017-04-24","nav":10.2163,"day_change_pct":0.0754},{"nav_date":"2017-04-21","nav":10.2086,"day_change_pct":0.0372},{"nav_date":"2017-04-20","nav":10.2048,"day_change_pct":0.048},{"nav_date":"2017-04-19","nav":10.1999,"day_change_pct":0.0206},{"nav_date":"2017-04-18","nav":10.1978,"day_change_pct":0.0196},{"nav_date":"2017-04-17","nav":10.1958,"day_change_pct":0.0785},{"nav_date":"2017-04-13","nav":10.1878,"day_change_pct":0.0471},{"nav_date":"2017-04-12","nav":10.183,"day_change_pct":0.0334},{"nav_date":"2017-04-11","nav":10.1796,"day_change_pct":0.0265},{"nav_date":"2017-04-10","nav":10.1769,"day_change_pct":0.056},{"nav_date":"2017-04-07","nav":10.1712,"day_change_pct":0.002},{"nav_date":"2017-04-06","nav":10.171,"day_change_pct":0.0098},{"nav_date":"2017-04-05","nav":10.17,"day_change_pct":0.0403},{"nav_date":"2017-04-03","nav":10.1659,"day_change_pct":0.0699},{"nav_date":"2017-03-31","nav":10.1588,"day_change_pct":0.0739},{"nav_date":"2017-03-30","nav":10.1513,"day_change_pct":0.0217},{"nav_date":"2017-03-29","nav":10.1491,"day_change_pct":0.0414},{"nav_date":"2017-03-27","nav":10.1449,"day_change_pct":0.0612},{"nav_date":"2017-03-24","nav":10.1387,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":10.1387,"day_change_pct":0.0444},{"nav_date":"2017-03-22","nav":10.1342,"day_change_pct":0.0217},{"nav_date":"2017-03-21","nav":10.132,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":10.1303,"day_change_pct":0.082},{"nav_date":"2017-03-17","nav":10.122,"day_change_pct":0.0247},{"nav_date":"2017-03-16","nav":10.1195,"day_change_pct":0.0059},{"nav_date":"2017-03-15","nav":10.1189,"day_change_pct":-8.0877},{"nav_date":"2017-03-14","nav":11.0093,"day_change_pct":0.0691},{"nav_date":"2017-03-10","nav":11.0017,"day_change_pct":0.0109},{"nav_date":"2017-03-09","nav":11.0005,"day_change_pct":-0.0055},{"nav_date":"2017-03-08","nav":11.0011,"day_change_pct":0.0245},{"nav_date":"2017-03-07","nav":10.9984,"day_change_pct":0.02},{"nav_date":"2017-03-06","nav":10.9962,"day_change_pct":0.0346},{"nav_date":"2017-03-03","nav":10.9924,"day_change_pct":0.0273},{"nav_date":"2017-03-02","nav":10.9894,"day_change_pct":0.0373},{"nav_date":"2017-03-01","nav":10.9853,"day_change_pct":0.0492},{"nav_date":"2017-02-28","nav":10.9799,"day_change_pct":0.0419},{"nav_date":"2017-02-27","nav":10.9753,"day_change_pct":0.0948},{"nav_date":"2017-02-23","nav":10.9649,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":10.9629,"day_change_pct":0.0493},{"nav_date":"2017-02-20","nav":10.9575,"day_change_pct":0.0548},{"nav_date":"2017-02-17","nav":10.9515,"day_change_pct":0.0091},{"nav_date":"2017-02-16","nav":10.9505,"day_change_pct":0.0256},{"nav_date":"2017-02-15","nav":10.9477,"day_change_pct":0.0238},{"nav_date":"2017-02-14","nav":10.9451,"day_change_pct":0.0375},{"nav_date":"2017-02-13","nav":10.941,"day_change_pct":0.0869},{"nav_date":"2017-02-10","nav":10.9315,"day_change_pct":0.0723},{"nav_date":"2017-02-09","nav":10.9236,"day_change_pct":0.0531},{"nav_date":"2017-02-08","nav":10.9178,"day_change_pct":-0.1783},{"nav_date":"2017-02-07","nav":10.9373,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":10.9354,"day_change_pct":0.0732},{"nav_date":"2017-02-03","nav":10.9274,"day_change_pct":0.0192},{"nav_date":"2017-02-02","nav":10.9253,"day_change_pct":0.0586},{"nav_date":"2017-02-01","nav":10.9189,"day_change_pct":0.0357},{"nav_date":"2017-01-31","nav":10.915,"day_change_pct":0.0357},{"nav_date":"2017-01-30","nav":10.9111,"day_change_pct":0.0936},{"nav_date":"2017-01-27","nav":10.9009,"day_change_pct":0.033},{"nav_date":"2017-01-25","nav":10.8973,"day_change_pct":0.0147},{"nav_date":"2017-01-24","nav":10.8957,"day_change_pct":0.0193},{"nav_date":"2017-01-23","nav":10.8936,"day_change_pct":0.0533},{"nav_date":"2017-01-20","nav":10.8878,"day_change_pct":0.0266},{"nav_date":"2017-01-19","nav":10.8849,"day_change_pct":0.0239},{"nav_date":"2017-01-18","nav":10.8823,"day_change_pct":0.0101},{"nav_date":"2017-01-17","nav":10.8812,"day_change_pct":0.0129},{"nav_date":"2017-01-16","nav":10.8798,"day_change_pct":0.0579},{"nav_date":"2017-01-13","nav":10.8735,"day_change_pct":0.0101},{"nav_date":"2017-01-12","nav":10.8724,"day_change_pct":0.0414},{"nav_date":"2017-01-11","nav":10.8679,"day_change_pct":0.0248},{"nav_date":"2017-01-10","nav":10.8652,"day_change_pct":0.0368},{"nav_date":"2017-01-09","nav":10.8612,"day_change_pct":0.059},{"nav_date":"2017-01-06","nav":10.8548,"day_change_pct":0.0341},{"nav_date":"2017-01-05","nav":10.8511,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":10.8492,"day_change_pct":0.0507},{"nav_date":"2017-01-03","nav":10.8437,"day_change_pct":0.0406},{"nav_date":"2017-01-02","nav":10.8393,"day_change_pct":0.1812},{"nav_date":"2016-12-30","nav":10.8197,"day_change_pct":0.0518}],"total":725,"page":1,"page_size":250}