{"fund_details":{"scheme_code":133543,"scheme_name":"UTI FTIF Series XXI - I (1100 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1619","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-09","nav":10.0,"day_change_pct":-6.4713},{"nav_date":"2018-01-08","nav":10.6919,"day_change_pct":0.0393},{"nav_date":"2018-01-05","nav":10.6877,"day_change_pct":0.014},{"nav_date":"2018-01-04","nav":10.6862,"day_change_pct":0.014},{"nav_date":"2018-01-03","nav":10.6847,"day_change_pct":0.0131},{"nav_date":"2018-01-02","nav":10.6833,"day_change_pct":0.014},{"nav_date":"2018-01-01","nav":10.6818,"day_change_pct":0.045},{"nav_date":"2017-12-29","nav":10.677,"day_change_pct":0.0187},{"nav_date":"2017-12-28","nav":10.675,"day_change_pct":0.0141},{"nav_date":"2017-12-27","nav":10.6735,"day_change_pct":0.0141},{"nav_date":"2017-12-26","nav":10.672,"day_change_pct":0.0544},{"nav_date":"2017-12-22","nav":10.6662,"day_change_pct":0.0131},{"nav_date":"2017-12-21","nav":10.6648,"day_change_pct":0.0141},{"nav_date":"2017-12-20","nav":10.6633,"day_change_pct":0.0122},{"nav_date":"2017-12-19","nav":10.662,"day_change_pct":0.0141},{"nav_date":"2017-12-18","nav":10.6605,"day_change_pct":0.0375},{"nav_date":"2017-12-15","nav":10.6565,"day_change_pct":0.0131},{"nav_date":"2017-12-14","nav":10.6551,"day_change_pct":0.0131},{"nav_date":"2017-12-13","nav":10.6537,"day_change_pct":0.0131},{"nav_date":"2017-12-12","nav":10.6523,"day_change_pct":0.0141},{"nav_date":"2017-12-11","nav":10.6508,"day_change_pct":0.0385},{"nav_date":"2017-12-08","nav":10.6467,"day_change_pct":0.0132},{"nav_date":"2017-12-07","nav":10.6453,"day_change_pct":0.0132},{"nav_date":"2017-12-06","nav":10.6439,"day_change_pct":0.0132},{"nav_date":"2017-12-05","nav":10.6425,"day_change_pct":0.0132},{"nav_date":"2017-12-04","nav":10.6411,"day_change_pct":0.0527},{"nav_date":"2017-11-30","nav":10.6355,"day_change_pct":0.0132},{"nav_date":"2017-11-29","nav":10.6341,"day_change_pct":0.0132},{"nav_date":"2017-11-28","nav":10.6327,"day_change_pct":0.0132},{"nav_date":"2017-11-27","nav":10.6313,"day_change_pct":0.0518},{"nav_date":"2017-11-24","nav":10.6258,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":10.624,"day_change_pct":0.0179},{"nav_date":"2017-11-22","nav":10.6221,"day_change_pct":0.0169},{"nav_date":"2017-11-21","nav":10.6203,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":10.6184,"day_change_pct":0.0518},{"nav_date":"2017-11-17","nav":10.6129,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":10.6111,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":10.6093,"day_change_pct":0.017},{"nav_date":"2017-11-14","nav":10.6075,"day_change_pct":0.0179},{"nav_date":"2017-11-13","nav":10.6056,"day_change_pct":0.0509},{"nav_date":"2017-11-10","nav":10.6002,"day_change_pct":0.016},{"nav_date":"2017-11-09","nav":10.5985,"day_change_pct":0.0217},{"nav_date":"2017-11-08","nav":10.5962,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":10.5943,"day_change_pct":0.0189},{"nav_date":"2017-11-06","nav":10.5923,"day_change_pct":0.0529},{"nav_date":"2017-11-03","nav":10.5867,"day_change_pct":0.018},{"nav_date":"2017-11-02","nav":10.5848,"day_change_pct":0.0198},{"nav_date":"2017-11-01","nav":10.5827,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":10.5808,"day_change_pct":0.0199},{"nav_date":"2017-10-30","nav":10.5787,"day_change_pct":0.053},{"nav_date":"2017-10-27","nav":10.5731,"day_change_pct":0.0189},{"nav_date":"2017-10-26","nav":10.5711,"day_change_pct":0.0123},{"nav_date":"2017-10-25","nav":10.5698,"day_change_pct":0.0151},{"nav_date":"2017-10-24","nav":10.5682,"day_change_pct":0.0161},{"nav_date":"2017-10-23","nav":10.5665,"day_change_pct":0.0881},{"nav_date":"2017-10-18","nav":10.5572,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":10.5553,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":10.5535,"day_change_pct":0.0531},{"nav_date":"2017-10-13","nav":10.5479,"day_change_pct":0.018},{"nav_date":"2017-10-12","nav":10.546,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":10.5442,"day_change_pct":0.0199},{"nav_date":"2017-10-10","nav":10.5421,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":10.5398,"day_change_pct":0.0522},{"nav_date":"2017-10-06","nav":10.5343,"day_change_pct":0.0199},{"nav_date":"2017-10-05","nav":10.5322,"day_change_pct":0.0171},{"nav_date":"2017-10-04","nav":10.5304,"day_change_pct":0.0218},{"nav_date":"2017-10-03","nav":10.5281,"day_change_pct":0.0732},{"nav_date":"2017-09-29","nav":10.5204,"day_change_pct":0.019},{"nav_date":"2017-09-28","nav":10.5184,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":10.5164,"day_change_pct":0.02},{"nav_date":"2017-09-26","nav":10.5143,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":10.5127,"day_change_pct":0.0514},{"nav_date":"2017-09-22","nav":10.5073,"day_change_pct":0.0162},{"nav_date":"2017-09-21","nav":10.5056,"day_change_pct":0.0086},{"nav_date":"2017-09-20","nav":10.5047,"day_change_pct":0.0133},{"nav_date":"2017-09-19","nav":10.5033,"day_change_pct":0.0143},{"nav_date":"2017-09-18","nav":10.5018,"day_change_pct":0.0524},{"nav_date":"2017-09-15","nav":10.4963,"day_change_pct":0.0181},{"nav_date":"2017-09-14","nav":10.4944,"day_change_pct":0.0257},{"nav_date":"2017-09-13","nav":10.4917,"day_change_pct":0.0181},{"nav_date":"2017-09-12","nav":10.4898,"day_change_pct":0.02},{"nav_date":"2017-09-11","nav":10.4877,"day_change_pct":0.0525},{"nav_date":"2017-09-08","nav":10.4822,"day_change_pct":0.0181},{"nav_date":"2017-09-07","nav":10.4803,"day_change_pct":0.02},{"nav_date":"2017-09-06","nav":10.4782,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":10.4763,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":10.4747,"day_change_pct":0.0525},{"nav_date":"2017-09-01","nav":10.4692,"day_change_pct":0.0191},{"nav_date":"2017-08-31","nav":10.4672,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":10.4652,"day_change_pct":0.0172},{"nav_date":"2017-08-29","nav":10.4634,"day_change_pct":0.0172},{"nav_date":"2017-08-28","nav":10.4616,"day_change_pct":0.0708},{"nav_date":"2017-08-24","nav":10.4542,"day_change_pct":0.0153},{"nav_date":"2017-08-23","nav":10.4526,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":10.4507,"day_change_pct":0.0201},{"nav_date":"2017-08-21","nav":10.4486,"day_change_pct":0.0546},{"nav_date":"2017-08-18","nav":10.4429,"day_change_pct":0.0345},{"nav_date":"2017-08-16","nav":10.4393,"day_change_pct":0.0355},{"nav_date":"2017-08-14","nav":10.4356,"day_change_pct":0.0527},{"nav_date":"2017-08-11","nav":10.4301,"day_change_pct":0.0192},{"nav_date":"2017-08-10","nav":10.4281,"day_change_pct":0.0201},{"nav_date":"2017-08-09","nav":10.426,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":10.4243,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":10.4225,"day_change_pct":0.0509},{"nav_date":"2017-08-04","nav":10.4172,"day_change_pct":0.024},{"nav_date":"2017-08-03","nav":10.4147,"day_change_pct":0.0144},{"nav_date":"2017-08-02","nav":10.4132,"day_change_pct":0.0182},{"nav_date":"2017-08-01","nav":10.4113,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":10.4093,"day_change_pct":0.0654},{"nav_date":"2017-07-28","nav":10.4025,"day_change_pct":0.0327},{"nav_date":"2017-07-27","nav":10.3991,"day_change_pct":0.0183},{"nav_date":"2017-07-26","nav":10.3972,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":10.3954,"day_change_pct":0.0192},{"nav_date":"2017-07-24","nav":10.3934,"day_change_pct":0.0539},{"nav_date":"2017-07-21","nav":10.3878,"day_change_pct":0.025},{"nav_date":"2017-07-20","nav":10.3852,"day_change_pct":0.0183},{"nav_date":"2017-07-19","nav":10.3833,"day_change_pct":0.0202},{"nav_date":"2017-07-18","nav":10.3812,"day_change_pct":0.0202},{"nav_date":"2017-07-17","nav":10.3791,"day_change_pct":0.0607},{"nav_date":"2017-07-14","nav":10.3728,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":10.3708,"day_change_pct":0.026},{"nav_date":"2017-07-12","nav":10.3681,"day_change_pct":0.0241},{"nav_date":"2017-07-11","nav":10.3656,"day_change_pct":0.0222},{"nav_date":"2017-07-10","nav":10.3633,"day_change_pct":0.0744},{"nav_date":"2017-07-07","nav":10.3556,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":10.3533,"day_change_pct":0.0367},{"nav_date":"2017-07-05","nav":10.3495,"day_change_pct":0.0193},{"nav_date":"2017-07-04","nav":10.3475,"day_change_pct":0.0174},{"nav_date":"2017-07-03","nav":10.3457,"day_change_pct":0.0329},{"nav_date":"2017-06-30","nav":10.3423,"day_change_pct":0.0126},{"nav_date":"2017-06-29","nav":10.341,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":10.3393,"day_change_pct":0.0135},{"nav_date":"2017-06-27","nav":10.3379,"day_change_pct":0.0716},{"nav_date":"2017-06-23","nav":10.3305,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":10.3287,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":10.3267,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":10.3248,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":10.323,"day_change_pct":0.0533},{"nav_date":"2017-06-16","nav":10.3175,"day_change_pct":0.0155},{"nav_date":"2017-06-15","nav":10.3159,"day_change_pct":0.0262},{"nav_date":"2017-06-14","nav":10.3132,"day_change_pct":0.0233},{"nav_date":"2017-06-13","nav":10.3108,"day_change_pct":0.031},{"nav_date":"2017-06-12","nav":10.3076,"day_change_pct":0.0534},{"nav_date":"2017-06-09","nav":10.3021,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":10.2996,"day_change_pct":0.0301},{"nav_date":"2017-06-07","nav":10.2965,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":10.2947,"day_change_pct":0.0126},{"nav_date":"2017-06-05","nav":10.2934,"day_change_pct":0.0544},{"nav_date":"2017-06-02","nav":10.2878,"day_change_pct":0.0253},{"nav_date":"2017-06-01","nav":10.2852,"day_change_pct":0.0321},{"nav_date":"2017-05-31","nav":10.2819,"day_change_pct":0.0379},{"nav_date":"2017-05-30","nav":10.278,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":10.2763,"day_change_pct":0.0545},{"nav_date":"2017-05-26","nav":10.2707,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":10.2693,"day_change_pct":0.0224},{"nav_date":"2017-05-24","nav":10.267,"day_change_pct":0.0361},{"nav_date":"2017-05-23","nav":10.2633,"day_change_pct":0.0234},{"nav_date":"2017-05-22","nav":10.2609,"day_change_pct":0.0566},{"nav_date":"2017-05-19","nav":10.2551,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":10.2532,"day_change_pct":0.0117},{"nav_date":"2017-05-17","nav":10.252,"day_change_pct":0.0185},{"nav_date":"2017-05-16","nav":10.2501,"day_change_pct":0.0185},{"nav_date":"2017-05-15","nav":10.2482,"day_change_pct":0.0596},{"nav_date":"2017-05-12","nav":10.2421,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":10.2416,"day_change_pct":0.0381},{"nav_date":"2017-05-09","nav":10.2377,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.2358,"day_change_pct":0.0459},{"nav_date":"2017-05-05","nav":10.2311,"day_change_pct":0.0235},{"nav_date":"2017-05-04","nav":10.2287,"day_change_pct":0.0244},{"nav_date":"2017-05-03","nav":10.2262,"day_change_pct":0.0264},{"nav_date":"2017-05-02","nav":10.2235,"day_change_pct":0.0754},{"nav_date":"2017-04-28","nav":10.2158,"day_change_pct":0.0137},{"nav_date":"2017-04-27","nav":10.2144,"day_change_pct":0.0098},{"nav_date":"2017-04-26","nav":10.2134,"day_change_pct":0.0098},{"nav_date":"2017-04-25","nav":10.2124,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":10.2105,"day_change_pct":0.0715},{"nav_date":"2017-04-21","nav":10.2032,"day_change_pct":0.0353},{"nav_date":"2017-04-20","nav":10.1996,"day_change_pct":0.0471},{"nav_date":"2017-04-19","nav":10.1948,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":10.1928,"day_change_pct":0.0186},{"nav_date":"2017-04-17","nav":10.1909,"day_change_pct":0.0727},{"nav_date":"2017-04-13","nav":10.1835,"day_change_pct":0.0452},{"nav_date":"2017-04-12","nav":10.1789,"day_change_pct":0.0314},{"nav_date":"2017-04-11","nav":10.1757,"day_change_pct":0.0256},{"nav_date":"2017-04-10","nav":10.1731,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":10.1677,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":10.1677,"day_change_pct":0.0079},{"nav_date":"2017-04-05","nav":10.1669,"day_change_pct":0.0384},{"nav_date":"2017-04-03","nav":10.163,"day_change_pct":0.065},{"nav_date":"2017-03-31","nav":10.1564,"day_change_pct":0.0719},{"nav_date":"2017-03-30","nav":10.1491,"day_change_pct":0.0207},{"nav_date":"2017-03-29","nav":10.147,"day_change_pct":0.0384},{"nav_date":"2017-03-27","nav":10.1431,"day_change_pct":0.0572},{"nav_date":"2017-03-24","nav":10.1373,"day_change_pct":-0.001},{"nav_date":"2017-03-23","nav":10.1374,"day_change_pct":0.0424},{"nav_date":"2017-03-22","nav":10.1331,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":10.1311,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":10.1294,"day_change_pct":0.0771},{"nav_date":"2017-03-17","nav":10.1216,"day_change_pct":0.0237},{"nav_date":"2017-03-16","nav":10.1192,"day_change_pct":0.004},{"nav_date":"2017-03-15","nav":10.1188,"day_change_pct":-7.6448},{"nav_date":"2017-03-14","nav":10.9564,"day_change_pct":0.063},{"nav_date":"2017-03-10","nav":10.9495,"day_change_pct":0.01},{"nav_date":"2017-03-09","nav":10.9484,"day_change_pct":-0.0064},{"nav_date":"2017-03-08","nav":10.9491,"day_change_pct":0.0228},{"nav_date":"2017-03-07","nav":10.9466,"day_change_pct":0.0192},{"nav_date":"2017-03-06","nav":10.9445,"day_change_pct":0.0302},{"nav_date":"2017-03-03","nav":10.9412,"day_change_pct":0.0256},{"nav_date":"2017-03-02","nav":10.9384,"day_change_pct":0.0357},{"nav_date":"2017-03-01","nav":10.9345,"day_change_pct":0.0485},{"nav_date":"2017-02-28","nav":10.9292,"day_change_pct":0.0403},{"nav_date":"2017-02-27","nav":10.9248,"day_change_pct":0.0898},{"nav_date":"2017-02-23","nav":10.915,"day_change_pct":0.0165},{"nav_date":"2017-02-22","nav":10.9132,"day_change_pct":0.0468},{"nav_date":"2017-02-20","nav":10.9081,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":10.9025,"day_change_pct":0.0064},{"nav_date":"2017-02-16","nav":10.9018,"day_change_pct":0.0248},{"nav_date":"2017-02-15","nav":10.8991,"day_change_pct":0.022},{"nav_date":"2017-02-14","nav":10.8967,"day_change_pct":0.0367},{"nav_date":"2017-02-13","nav":10.8927,"day_change_pct":0.0827},{"nav_date":"2017-02-10","nav":10.8837,"day_change_pct":0.0717},{"nav_date":"2017-02-09","nav":10.8759,"day_change_pct":0.0506},{"nav_date":"2017-02-08","nav":10.8704,"day_change_pct":-0.1791},{"nav_date":"2017-02-07","nav":10.8899,"day_change_pct":0.0156},{"nav_date":"2017-02-06","nav":10.8882,"day_change_pct":0.0698},{"nav_date":"2017-02-03","nav":10.8806,"day_change_pct":0.0175},{"nav_date":"2017-02-02","nav":10.8787,"day_change_pct":0.0579},{"nav_date":"2017-02-01","nav":10.8724,"day_change_pct":0.035},{"nav_date":"2017-01-31","nav":10.8686,"day_change_pct":0.0341},{"nav_date":"2017-01-30","nav":10.8649,"day_change_pct":0.0894},{"nav_date":"2017-01-27","nav":10.8552,"day_change_pct":0.0304},{"nav_date":"2017-01-25","nav":10.8519,"day_change_pct":0.0129},{"nav_date":"2017-01-24","nav":10.8505,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":10.8485,"day_change_pct":0.0489},{"nav_date":"2017-01-20","nav":10.8432,"day_change_pct":0.0249},{"nav_date":"2017-01-19","nav":10.8405,"day_change_pct":0.0221},{"nav_date":"2017-01-18","nav":10.8381,"day_change_pct":0.0102},{"nav_date":"2017-01-17","nav":10.837,"day_change_pct":0.0111},{"nav_date":"2017-01-16","nav":10.8358,"day_change_pct":0.0536},{"nav_date":"2017-01-13","nav":10.83,"day_change_pct":0.0092},{"nav_date":"2017-01-12","nav":10.829,"day_change_pct":0.0397},{"nav_date":"2017-01-11","nav":10.8247,"day_change_pct":0.024},{"nav_date":"2017-01-10","nav":10.8221,"day_change_pct":0.0351},{"nav_date":"2017-01-09","nav":10.8183,"day_change_pct":0.0546},{"nav_date":"2017-01-06","nav":10.8124,"day_change_pct":0.0324},{"nav_date":"2017-01-05","nav":10.8089,"day_change_pct":0.0157},{"nav_date":"2017-01-04","nav":10.8072,"day_change_pct":0.05},{"nav_date":"2017-01-03","nav":10.8018,"day_change_pct":0.0389},{"nav_date":"2017-01-02","nav":10.7976,"day_change_pct":0.1772},{"nav_date":"2016-12-30","nav":10.7785,"day_change_pct":0.0501}],"total":725,"page":1,"page_size":250}