{"fund_details":{"scheme_code":133542,"scheme_name":"UTI FTIF Series XXI - I (1100 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1593","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-09","nav":10.0,"day_change_pct":-2.5151},{"nav_date":"2018-01-08","nav":10.258,"day_change_pct":0.04},{"nav_date":"2018-01-05","nav":10.2539,"day_change_pct":0.0137},{"nav_date":"2018-01-04","nav":10.2525,"day_change_pct":0.0137},{"nav_date":"2018-01-03","nav":10.2511,"day_change_pct":0.0137},{"nav_date":"2018-01-02","nav":10.2497,"day_change_pct":0.0137},{"nav_date":"2018-01-01","nav":10.2483,"day_change_pct":0.0449},{"nav_date":"2017-12-29","nav":10.2437,"day_change_pct":0.0186},{"nav_date":"2017-12-28","nav":10.2418,"day_change_pct":0.0146},{"nav_date":"2017-12-27","nav":10.2403,"day_change_pct":0.0137},{"nav_date":"2017-12-26","nav":10.2389,"day_change_pct":0.0547},{"nav_date":"2017-12-22","nav":10.2333,"day_change_pct":0.0127},{"nav_date":"2017-12-21","nav":10.232,"day_change_pct":0.0137},{"nav_date":"2017-12-20","nav":10.2306,"day_change_pct":0.0127},{"nav_date":"2017-12-19","nav":10.2293,"day_change_pct":0.0137},{"nav_date":"2017-12-18","nav":10.2279,"day_change_pct":0.0381},{"nav_date":"2017-12-15","nav":10.224,"day_change_pct":0.0127},{"nav_date":"2017-12-14","nav":10.2227,"day_change_pct":0.0137},{"nav_date":"2017-12-13","nav":10.2213,"day_change_pct":0.0127},{"nav_date":"2017-12-12","nav":10.22,"day_change_pct":0.0137},{"nav_date":"2017-12-11","nav":10.2186,"day_change_pct":0.0392},{"nav_date":"2017-12-08","nav":10.2146,"day_change_pct":0.0127},{"nav_date":"2017-12-07","nav":10.2133,"day_change_pct":0.0137},{"nav_date":"2017-12-06","nav":10.2119,"day_change_pct":0.0127},{"nav_date":"2017-12-05","nav":10.2106,"day_change_pct":0.0137},{"nav_date":"2017-12-04","nav":10.2092,"day_change_pct":0.0519},{"nav_date":"2017-11-30","nav":10.2039,"day_change_pct":0.0137},{"nav_date":"2017-11-29","nav":10.2025,"day_change_pct":0.0127},{"nav_date":"2017-11-28","nav":10.2012,"day_change_pct":0.0127},{"nav_date":"2017-11-27","nav":10.1999,"day_change_pct":0.052},{"nav_date":"2017-11-24","nav":10.1946,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":10.1928,"day_change_pct":0.0167},{"nav_date":"2017-11-22","nav":10.1911,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":10.1893,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":10.1875,"day_change_pct":0.0521},{"nav_date":"2017-11-17","nav":10.1822,"day_change_pct":0.0167},{"nav_date":"2017-11-16","nav":10.1805,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":10.1787,"day_change_pct":0.0167},{"nav_date":"2017-11-14","nav":10.177,"day_change_pct":0.0167},{"nav_date":"2017-11-13","nav":10.1753,"day_change_pct":0.0511},{"nav_date":"2017-11-10","nav":10.1701,"day_change_pct":0.0167},{"nav_date":"2017-11-09","nav":10.1684,"day_change_pct":0.0216},{"nav_date":"2017-11-08","nav":10.1662,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":10.1644,"day_change_pct":0.0187},{"nav_date":"2017-11-06","nav":10.1625,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":10.1571,"day_change_pct":0.0187},{"nav_date":"2017-11-02","nav":10.1552,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":10.1533,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1514,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":10.1494,"day_change_pct":0.0532},{"nav_date":"2017-10-27","nav":10.144,"day_change_pct":0.0187},{"nav_date":"2017-10-26","nav":10.1421,"day_change_pct":0.0128},{"nav_date":"2017-10-25","nav":10.1408,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":10.1393,"day_change_pct":0.0158},{"nav_date":"2017-10-23","nav":10.1377,"day_change_pct":0.0879},{"nav_date":"2017-10-18","nav":10.1288,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.127,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1252,"day_change_pct":0.0524},{"nav_date":"2017-10-13","nav":10.1199,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":10.1181,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":10.1163,"day_change_pct":0.0198},{"nav_date":"2017-10-10","nav":10.1143,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":10.1121,"day_change_pct":0.0524},{"nav_date":"2017-10-06","nav":10.1068,"day_change_pct":0.0198},{"nav_date":"2017-10-05","nav":10.1048,"day_change_pct":0.0178},{"nav_date":"2017-10-04","nav":10.103,"day_change_pct":0.0208},{"nav_date":"2017-10-03","nav":10.1009,"day_change_pct":0.0733},{"nav_date":"2017-09-29","nav":10.0935,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":10.0916,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":10.0897,"day_change_pct":0.0198},{"nav_date":"2017-09-26","nav":10.0877,"day_change_pct":0.0169},{"nav_date":"2017-09-25","nav":10.086,"day_change_pct":0.0506},{"nav_date":"2017-09-22","nav":10.0809,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":10.0793,"day_change_pct":0.0089},{"nav_date":"2017-09-20","nav":10.0784,"day_change_pct":0.0129},{"nav_date":"2017-09-19","nav":10.0771,"day_change_pct":-1.9003},{"nav_date":"2017-09-18","nav":10.2723,"day_change_pct":0.0526},{"nav_date":"2017-09-15","nav":10.2669,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":10.265,"day_change_pct":0.0253},{"nav_date":"2017-09-13","nav":10.2624,"day_change_pct":0.0185},{"nav_date":"2017-09-12","nav":10.2605,"day_change_pct":0.0195},{"nav_date":"2017-09-11","nav":10.2585,"day_change_pct":0.0527},{"nav_date":"2017-09-08","nav":10.2531,"day_change_pct":0.0176},{"nav_date":"2017-09-07","nav":10.2513,"day_change_pct":0.0205},{"nav_date":"2017-09-06","nav":10.2492,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":10.2474,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":10.2458,"day_change_pct":0.0527},{"nav_date":"2017-09-01","nav":10.2404,"day_change_pct":0.0186},{"nav_date":"2017-08-31","nav":10.2385,"day_change_pct":0.0195},{"nav_date":"2017-08-30","nav":10.2365,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":10.2347,"day_change_pct":0.0166},{"nav_date":"2017-08-28","nav":10.233,"day_change_pct":0.0714},{"nav_date":"2017-08-24","nav":10.2257,"day_change_pct":0.0156},{"nav_date":"2017-08-23","nav":10.2241,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":10.2223,"day_change_pct":0.0196},{"nav_date":"2017-08-21","nav":10.2203,"day_change_pct":0.0548},{"nav_date":"2017-08-18","nav":10.2147,"day_change_pct":0.0353},{"nav_date":"2017-08-16","nav":10.2111,"day_change_pct":0.0343},{"nav_date":"2017-08-14","nav":10.2076,"day_change_pct":0.0539},{"nav_date":"2017-08-11","nav":10.2021,"day_change_pct":0.0186},{"nav_date":"2017-08-10","nav":10.2002,"day_change_pct":0.0196},{"nav_date":"2017-08-09","nav":10.1982,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":10.1965,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":10.1947,"day_change_pct":0.051},{"nav_date":"2017-08-04","nav":10.1895,"day_change_pct":0.0236},{"nav_date":"2017-08-03","nav":10.1871,"day_change_pct":0.0147},{"nav_date":"2017-08-02","nav":10.1856,"day_change_pct":0.0177},{"nav_date":"2017-08-01","nav":10.1838,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":10.1818,"day_change_pct":0.0649},{"nav_date":"2017-07-28","nav":10.1752,"day_change_pct":0.0324},{"nav_date":"2017-07-27","nav":10.1719,"day_change_pct":0.0187},{"nav_date":"2017-07-26","nav":10.17,"day_change_pct":0.0177},{"nav_date":"2017-07-25","nav":10.1682,"day_change_pct":0.0187},{"nav_date":"2017-07-24","nav":10.1663,"day_change_pct":0.0541},{"nav_date":"2017-07-21","nav":10.1608,"day_change_pct":0.0246},{"nav_date":"2017-07-20","nav":10.1583,"day_change_pct":0.0187},{"nav_date":"2017-07-19","nav":10.1564,"day_change_pct":0.0207},{"nav_date":"2017-07-18","nav":10.1543,"day_change_pct":0.0197},{"nav_date":"2017-07-17","nav":10.1523,"day_change_pct":0.0611},{"nav_date":"2017-07-14","nav":10.1461,"day_change_pct":0.0197},{"nav_date":"2017-07-13","nav":10.1441,"day_change_pct":0.0247},{"nav_date":"2017-07-12","nav":10.1416,"day_change_pct":0.0256},{"nav_date":"2017-07-11","nav":10.139,"day_change_pct":0.0207},{"nav_date":"2017-07-10","nav":10.1369,"day_change_pct":0.075},{"nav_date":"2017-07-07","nav":10.1293,"day_change_pct":0.0217},{"nav_date":"2017-07-06","nav":10.1271,"day_change_pct":0.0375},{"nav_date":"2017-07-05","nav":10.1233,"day_change_pct":0.0188},{"nav_date":"2017-07-04","nav":10.1214,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":10.1196,"day_change_pct":0.0326},{"nav_date":"2017-06-30","nav":10.1163,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":10.115,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":10.1133,"day_change_pct":0.0129},{"nav_date":"2017-06-27","nav":10.112,"day_change_pct":0.0722},{"nav_date":"2017-06-23","nav":10.1047,"day_change_pct":-2.1611},{"nav_date":"2017-06-22","nav":10.3279,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":10.3259,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":10.3241,"day_change_pct":0.0184},{"nav_date":"2017-06-19","nav":10.3222,"day_change_pct":0.0533},{"nav_date":"2017-06-16","nav":10.3167,"day_change_pct":0.0155},{"nav_date":"2017-06-15","nav":10.3151,"day_change_pct":0.0262},{"nav_date":"2017-06-14","nav":10.3124,"day_change_pct":0.0233},{"nav_date":"2017-06-13","nav":10.31,"day_change_pct":0.0301},{"nav_date":"2017-06-12","nav":10.3069,"day_change_pct":0.0544},{"nav_date":"2017-06-09","nav":10.3013,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":10.2988,"day_change_pct":0.0291},{"nav_date":"2017-06-07","nav":10.2958,"day_change_pct":0.0185},{"nav_date":"2017-06-06","nav":10.2939,"day_change_pct":0.0126},{"nav_date":"2017-06-05","nav":10.2926,"day_change_pct":0.0535},{"nav_date":"2017-06-02","nav":10.2871,"day_change_pct":0.0263},{"nav_date":"2017-06-01","nav":10.2844,"day_change_pct":0.0321},{"nav_date":"2017-05-31","nav":10.2811,"day_change_pct":0.0379},{"nav_date":"2017-05-30","nav":10.2772,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":10.2755,"day_change_pct":0.0545},{"nav_date":"2017-05-26","nav":10.2699,"day_change_pct":0.0127},{"nav_date":"2017-05-25","nav":10.2686,"day_change_pct":0.0234},{"nav_date":"2017-05-24","nav":10.2662,"day_change_pct":0.0361},{"nav_date":"2017-05-23","nav":10.2625,"day_change_pct":0.0234},{"nav_date":"2017-05-22","nav":10.2601,"day_change_pct":0.0566},{"nav_date":"2017-05-19","nav":10.2543,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":10.2524,"day_change_pct":0.0117},{"nav_date":"2017-05-17","nav":10.2512,"day_change_pct":0.0185},{"nav_date":"2017-05-16","nav":10.2493,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":10.2475,"day_change_pct":0.0605},{"nav_date":"2017-05-12","nav":10.2413,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":10.2408,"day_change_pct":0.0381},{"nav_date":"2017-05-09","nav":10.2369,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.235,"day_change_pct":0.0459},{"nav_date":"2017-05-05","nav":10.2303,"day_change_pct":0.0235},{"nav_date":"2017-05-04","nav":10.2279,"day_change_pct":0.0244},{"nav_date":"2017-05-03","nav":10.2254,"day_change_pct":0.0254},{"nav_date":"2017-05-02","nav":10.2228,"day_change_pct":0.0764},{"nav_date":"2017-04-28","nav":10.215,"day_change_pct":0.0127},{"nav_date":"2017-04-27","nav":10.2137,"day_change_pct":0.0108},{"nav_date":"2017-04-26","nav":10.2126,"day_change_pct":0.0098},{"nav_date":"2017-04-25","nav":10.2116,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":10.2098,"day_change_pct":0.0716},{"nav_date":"2017-04-21","nav":10.2025,"day_change_pct":0.0353},{"nav_date":"2017-04-20","nav":10.1989,"day_change_pct":0.0481},{"nav_date":"2017-04-19","nav":10.194,"day_change_pct":0.0186},{"nav_date":"2017-04-18","nav":10.1921,"day_change_pct":0.0186},{"nav_date":"2017-04-17","nav":10.1902,"day_change_pct":0.0727},{"nav_date":"2017-04-13","nav":10.1828,"day_change_pct":0.0462},{"nav_date":"2017-04-12","nav":10.1781,"day_change_pct":0.0314},{"nav_date":"2017-04-11","nav":10.1749,"day_change_pct":0.0256},{"nav_date":"2017-04-10","nav":10.1723,"day_change_pct":0.0521},{"nav_date":"2017-04-07","nav":10.167,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":10.167,"day_change_pct":0.0089},{"nav_date":"2017-04-05","nav":10.1661,"day_change_pct":0.0374},{"nav_date":"2017-04-03","nav":10.1623,"day_change_pct":0.066},{"nav_date":"2017-03-31","nav":10.1556,"day_change_pct":0.0719},{"nav_date":"2017-03-30","nav":10.1483,"day_change_pct":0.0207},{"nav_date":"2017-03-29","nav":10.1462,"day_change_pct":0.0385},{"nav_date":"2017-03-27","nav":10.1423,"day_change_pct":0.0562},{"nav_date":"2017-03-24","nav":10.1366,"day_change_pct":-0.001},{"nav_date":"2017-03-23","nav":10.1367,"day_change_pct":0.0434},{"nav_date":"2017-03-22","nav":10.1323,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":10.1303,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":10.1287,"day_change_pct":0.0781},{"nav_date":"2017-03-17","nav":10.1208,"day_change_pct":0.0227},{"nav_date":"2017-03-16","nav":10.1185,"day_change_pct":0.0049},{"nav_date":"2017-03-15","nav":10.118,"day_change_pct":-1.847},{"nav_date":"2017-03-14","nav":10.3084,"day_change_pct":0.0631},{"nav_date":"2017-03-10","nav":10.3019,"day_change_pct":0.0097},{"nav_date":"2017-03-09","nav":10.3009,"day_change_pct":-0.0068},{"nav_date":"2017-03-08","nav":10.3016,"day_change_pct":0.0233},{"nav_date":"2017-03-07","nav":10.2992,"day_change_pct":0.0194},{"nav_date":"2017-03-06","nav":10.2972,"day_change_pct":0.0301},{"nav_date":"2017-03-03","nav":10.2941,"day_change_pct":0.0262},{"nav_date":"2017-03-02","nav":10.2914,"day_change_pct":0.036},{"nav_date":"2017-03-01","nav":10.2877,"day_change_pct":0.0477},{"nav_date":"2017-02-28","nav":10.2828,"day_change_pct":0.0409},{"nav_date":"2017-02-27","nav":10.2786,"day_change_pct":0.0886},{"nav_date":"2017-02-23","nav":10.2695,"day_change_pct":0.0175},{"nav_date":"2017-02-22","nav":10.2677,"day_change_pct":0.0468},{"nav_date":"2017-02-20","nav":10.2629,"day_change_pct":0.0507},{"nav_date":"2017-02-17","nav":10.2577,"day_change_pct":0.0068},{"nav_date":"2017-02-16","nav":10.257,"day_change_pct":0.0254},{"nav_date":"2017-02-15","nav":10.2544,"day_change_pct":0.0215},{"nav_date":"2017-02-14","nav":10.2522,"day_change_pct":0.0361},{"nav_date":"2017-02-13","nav":10.2485,"day_change_pct":0.083},{"nav_date":"2017-02-10","nav":10.24,"day_change_pct":0.0713},{"nav_date":"2017-02-09","nav":10.2327,"day_change_pct":0.0518},{"nav_date":"2017-02-08","nav":10.2274,"day_change_pct":-0.1796},{"nav_date":"2017-02-07","nav":10.2458,"day_change_pct":0.0156},{"nav_date":"2017-02-06","nav":10.2442,"day_change_pct":0.0694},{"nav_date":"2017-02-03","nav":10.2371,"day_change_pct":0.0176},{"nav_date":"2017-02-02","nav":10.2353,"day_change_pct":0.0577},{"nav_date":"2017-02-01","nav":10.2294,"day_change_pct":0.0352},{"nav_date":"2017-01-31","nav":10.2258,"day_change_pct":0.0342},{"nav_date":"2017-01-30","nav":10.2223,"day_change_pct":0.0891},{"nav_date":"2017-01-27","nav":10.2132,"day_change_pct":0.0304},{"nav_date":"2017-01-25","nav":10.2101,"day_change_pct":0.0127},{"nav_date":"2017-01-24","nav":10.2088,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":10.2069,"day_change_pct":0.049},{"nav_date":"2017-01-20","nav":10.2019,"day_change_pct":0.0255},{"nav_date":"2017-01-19","nav":10.1993,"day_change_pct":0.0226},{"nav_date":"2017-01-18","nav":10.197,"day_change_pct":0.0088},{"nav_date":"2017-01-17","nav":10.1961,"day_change_pct":0.0118},{"nav_date":"2017-01-16","nav":10.1949,"day_change_pct":0.053},{"nav_date":"2017-01-13","nav":10.1895,"day_change_pct":0.0098},{"nav_date":"2017-01-12","nav":10.1885,"day_change_pct":0.0393},{"nav_date":"2017-01-11","nav":10.1845,"day_change_pct":0.0246},{"nav_date":"2017-01-10","nav":10.182,"day_change_pct":0.0344},{"nav_date":"2017-01-09","nav":10.1785,"day_change_pct":0.055},{"nav_date":"2017-01-06","nav":10.1729,"day_change_pct":0.0324},{"nav_date":"2017-01-05","nav":10.1696,"day_change_pct":0.0157},{"nav_date":"2017-01-04","nav":10.168,"day_change_pct":0.0492},{"nav_date":"2017-01-03","nav":10.163,"day_change_pct":0.0394},{"nav_date":"2017-01-02","nav":10.159,"day_change_pct":0.1775},{"nav_date":"2016-12-30","nav":10.141,"day_change_pct":0.0503}],"total":725,"page":1,"page_size":250}