{"fund_details":{"scheme_code":133541,"scheme_name":"UTI FTIF Series XXI - I (1100 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1569","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-09","nav":12.9872,"day_change_pct":0.0077},{"nav_date":"2018-01-08","nav":12.9862,"day_change_pct":0.0439},{"nav_date":"2018-01-05","nav":12.9805,"day_change_pct":0.0154},{"nav_date":"2018-01-04","nav":12.9785,"day_change_pct":0.0146},{"nav_date":"2018-01-03","nav":12.9766,"day_change_pct":0.0154},{"nav_date":"2018-01-02","nav":12.9746,"day_change_pct":0.0154},{"nav_date":"2018-01-01","nav":12.9726,"day_change_pct":0.0486},{"nav_date":"2017-12-29","nav":12.9663,"day_change_pct":0.0201},{"nav_date":"2017-12-28","nav":12.9637,"day_change_pct":0.0154},{"nav_date":"2017-12-27","nav":12.9617,"day_change_pct":0.0162},{"nav_date":"2017-12-26","nav":12.9596,"day_change_pct":0.0595},{"nav_date":"2017-12-22","nav":12.9519,"day_change_pct":0.0147},{"nav_date":"2017-12-21","nav":12.95,"day_change_pct":0.0154},{"nav_date":"2017-12-20","nav":12.948,"day_change_pct":0.0139},{"nav_date":"2017-12-19","nav":12.9462,"day_change_pct":0.0139},{"nav_date":"2017-12-18","nav":12.9444,"day_change_pct":0.0425},{"nav_date":"2017-12-15","nav":12.9389,"day_change_pct":0.0147},{"nav_date":"2017-12-14","nav":12.937,"day_change_pct":0.0147},{"nav_date":"2017-12-13","nav":12.9351,"day_change_pct":0.0147},{"nav_date":"2017-12-12","nav":12.9332,"day_change_pct":0.0147},{"nav_date":"2017-12-11","nav":12.9313,"day_change_pct":0.0433},{"nav_date":"2017-12-08","nav":12.9257,"day_change_pct":0.0139},{"nav_date":"2017-12-07","nav":12.9239,"day_change_pct":0.0147},{"nav_date":"2017-12-06","nav":12.922,"day_change_pct":0.0147},{"nav_date":"2017-12-05","nav":12.9201,"day_change_pct":0.0147},{"nav_date":"2017-12-04","nav":12.9182,"day_change_pct":0.0581},{"nav_date":"2017-11-30","nav":12.9107,"day_change_pct":0.0139},{"nav_date":"2017-11-29","nav":12.9089,"day_change_pct":0.0147},{"nav_date":"2017-11-28","nav":12.907,"day_change_pct":0.0147},{"nav_date":"2017-11-27","nav":12.9051,"day_change_pct":0.0558},{"nav_date":"2017-11-24","nav":12.8979,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":12.8955,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":12.8931,"day_change_pct":0.0186},{"nav_date":"2017-11-21","nav":12.8907,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":12.8883,"day_change_pct":0.0559},{"nav_date":"2017-11-17","nav":12.8811,"day_change_pct":0.0186},{"nav_date":"2017-11-16","nav":12.8787,"day_change_pct":0.0186},{"nav_date":"2017-11-15","nav":12.8763,"day_change_pct":0.0186},{"nav_date":"2017-11-14","nav":12.8739,"day_change_pct":0.0186},{"nav_date":"2017-11-13","nav":12.8715,"day_change_pct":0.0552},{"nav_date":"2017-11-10","nav":12.8644,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.8621,"day_change_pct":0.0226},{"nav_date":"2017-11-08","nav":12.8592,"day_change_pct":0.0194},{"nav_date":"2017-11-07","nav":12.8567,"day_change_pct":0.0202},{"nav_date":"2017-11-06","nav":12.8541,"day_change_pct":0.0576},{"nav_date":"2017-11-03","nav":12.8467,"day_change_pct":0.0187},{"nav_date":"2017-11-02","nav":12.8443,"day_change_pct":0.021},{"nav_date":"2017-11-01","nav":12.8416,"day_change_pct":0.0203},{"nav_date":"2017-10-31","nav":12.839,"day_change_pct":0.0203},{"nav_date":"2017-10-30","nav":12.8364,"day_change_pct":0.0569},{"nav_date":"2017-10-27","nav":12.8291,"day_change_pct":0.0211},{"nav_date":"2017-10-26","nav":12.8264,"day_change_pct":0.014},{"nav_date":"2017-10-25","nav":12.8246,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":12.8226,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":12.8203,"day_change_pct":0.0953},{"nav_date":"2017-10-18","nav":12.8081,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":12.8057,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":12.8033,"day_change_pct":0.057},{"nav_date":"2017-10-13","nav":12.796,"day_change_pct":0.0188},{"nav_date":"2017-10-12","nav":12.7936,"day_change_pct":0.0188},{"nav_date":"2017-10-11","nav":12.7912,"day_change_pct":0.0211},{"nav_date":"2017-10-10","nav":12.7885,"day_change_pct":0.0235},{"nav_date":"2017-10-09","nav":12.7855,"day_change_pct":0.0571},{"nav_date":"2017-10-06","nav":12.7782,"day_change_pct":0.0211},{"nav_date":"2017-10-05","nav":12.7755,"day_change_pct":0.018},{"nav_date":"2017-10-04","nav":12.7732,"day_change_pct":0.0235},{"nav_date":"2017-10-03","nav":12.7702,"day_change_pct":0.0784},{"nav_date":"2017-09-29","nav":12.7602,"day_change_pct":0.0204},{"nav_date":"2017-09-28","nav":12.7576,"day_change_pct":0.0204},{"nav_date":"2017-09-27","nav":12.755,"day_change_pct":0.0212},{"nav_date":"2017-09-26","nav":12.7523,"day_change_pct":0.0173},{"nav_date":"2017-09-25","nav":12.7501,"day_change_pct":0.0557},{"nav_date":"2017-09-22","nav":12.743,"day_change_pct":0.0165},{"nav_date":"2017-09-21","nav":12.7409,"day_change_pct":0.0102},{"nav_date":"2017-09-20","nav":12.7396,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":12.7377,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":12.7357,"day_change_pct":0.0566},{"nav_date":"2017-09-15","nav":12.7285,"day_change_pct":0.0196},{"nav_date":"2017-09-14","nav":12.726,"day_change_pct":0.0267},{"nav_date":"2017-09-13","nav":12.7226,"day_change_pct":0.0197},{"nav_date":"2017-09-12","nav":12.7201,"day_change_pct":0.0212},{"nav_date":"2017-09-11","nav":12.7174,"day_change_pct":0.0566},{"nav_date":"2017-09-08","nav":12.7102,"day_change_pct":0.0189},{"nav_date":"2017-09-07","nav":12.7078,"day_change_pct":0.022},{"nav_date":"2017-09-06","nav":12.705,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":12.7026,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":12.7005,"day_change_pct":0.0575},{"nav_date":"2017-09-01","nav":12.6932,"day_change_pct":0.0197},{"nav_date":"2017-08-31","nav":12.6907,"day_change_pct":0.0213},{"nav_date":"2017-08-30","nav":12.688,"day_change_pct":0.0181},{"nav_date":"2017-08-29","nav":12.6857,"day_change_pct":0.0189},{"nav_date":"2017-08-28","nav":12.6833,"day_change_pct":0.0765},{"nav_date":"2017-08-24","nav":12.6736,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":12.6715,"day_change_pct":0.0197},{"nav_date":"2017-08-22","nav":12.669,"day_change_pct":0.0213},{"nav_date":"2017-08-21","nav":12.6663,"day_change_pct":0.0585},{"nav_date":"2017-08-18","nav":12.6589,"day_change_pct":0.0371},{"nav_date":"2017-08-16","nav":12.6542,"day_change_pct":0.0379},{"nav_date":"2017-08-14","nav":12.6494,"day_change_pct":0.057},{"nav_date":"2017-08-11","nav":12.6422,"day_change_pct":0.0214},{"nav_date":"2017-08-10","nav":12.6395,"day_change_pct":0.0206},{"nav_date":"2017-08-09","nav":12.6369,"day_change_pct":0.0182},{"nav_date":"2017-08-08","nav":12.6346,"day_change_pct":0.019},{"nav_date":"2017-08-07","nav":12.6322,"day_change_pct":0.0547},{"nav_date":"2017-08-04","nav":12.6253,"day_change_pct":0.0254},{"nav_date":"2017-08-03","nav":12.6221,"day_change_pct":0.0158},{"nav_date":"2017-08-02","nav":12.6201,"day_change_pct":0.019},{"nav_date":"2017-08-01","nav":12.6177,"day_change_pct":0.0206},{"nav_date":"2017-07-31","nav":12.6151,"day_change_pct":0.0698},{"nav_date":"2017-07-28","nav":12.6063,"day_change_pct":0.0341},{"nav_date":"2017-07-27","nav":12.602,"day_change_pct":0.019},{"nav_date":"2017-07-26","nav":12.5996,"day_change_pct":0.0198},{"nav_date":"2017-07-25","nav":12.5971,"day_change_pct":0.0198},{"nav_date":"2017-07-24","nav":12.5946,"day_change_pct":0.058},{"nav_date":"2017-07-21","nav":12.5873,"day_change_pct":0.0262},{"nav_date":"2017-07-20","nav":12.584,"day_change_pct":0.0199},{"nav_date":"2017-07-19","nav":12.5815,"day_change_pct":0.0223},{"nav_date":"2017-07-18","nav":12.5787,"day_change_pct":0.0207},{"nav_date":"2017-07-17","nav":12.5761,"day_change_pct":0.0652},{"nav_date":"2017-07-14","nav":12.5679,"day_change_pct":0.0207},{"nav_date":"2017-07-13","nav":12.5653,"day_change_pct":0.0271},{"nav_date":"2017-07-12","nav":12.5619,"day_change_pct":0.0263},{"nav_date":"2017-07-11","nav":12.5586,"day_change_pct":0.0223},{"nav_date":"2017-07-10","nav":12.5558,"day_change_pct":0.0789},{"nav_date":"2017-07-07","nav":12.5459,"day_change_pct":0.0239},{"nav_date":"2017-07-06","nav":12.5429,"day_change_pct":0.0383},{"nav_date":"2017-07-05","nav":12.5381,"day_change_pct":0.0199},{"nav_date":"2017-07-04","nav":12.5356,"day_change_pct":0.0199},{"nav_date":"2017-07-03","nav":12.5331,"day_change_pct":0.0367},{"nav_date":"2017-06-30","nav":12.5285,"day_change_pct":0.0136},{"nav_date":"2017-06-29","nav":12.5268,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":12.5246,"day_change_pct":0.0152},{"nav_date":"2017-06-27","nav":12.5227,"day_change_pct":0.0767},{"nav_date":"2017-06-23","nav":12.5131,"day_change_pct":0.0192},{"nav_date":"2017-06-22","nav":12.5107,"day_change_pct":0.0208},{"nav_date":"2017-06-21","nav":12.5081,"day_change_pct":0.0192},{"nav_date":"2017-06-20","nav":12.5057,"day_change_pct":0.0192},{"nav_date":"2017-06-19","nav":12.5033,"day_change_pct":0.0576},{"nav_date":"2017-06-16","nav":12.4961,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":12.4939,"day_change_pct":0.0272},{"nav_date":"2017-06-14","nav":12.4905,"day_change_pct":0.024},{"nav_date":"2017-06-13","nav":12.4875,"day_change_pct":0.032},{"nav_date":"2017-06-12","nav":12.4835,"day_change_pct":0.0577},{"nav_date":"2017-06-09","nav":12.4763,"day_change_pct":0.0265},{"nav_date":"2017-06-08","nav":12.473,"day_change_pct":0.0305},{"nav_date":"2017-06-07","nav":12.4692,"day_change_pct":0.0201},{"nav_date":"2017-06-06","nav":12.4667,"day_change_pct":0.0136},{"nav_date":"2017-06-05","nav":12.465,"day_change_pct":0.0578},{"nav_date":"2017-06-02","nav":12.4578,"day_change_pct":0.0273},{"nav_date":"2017-06-01","nav":12.4544,"day_change_pct":0.0329},{"nav_date":"2017-05-31","nav":12.4503,"day_change_pct":0.0402},{"nav_date":"2017-05-30","nav":12.4453,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":12.4431,"day_change_pct":0.0587},{"nav_date":"2017-05-26","nav":12.4358,"day_change_pct":0.0145},{"nav_date":"2017-05-25","nav":12.434,"day_change_pct":0.0241},{"nav_date":"2017-05-24","nav":12.431,"day_change_pct":0.0378},{"nav_date":"2017-05-23","nav":12.4263,"day_change_pct":0.0241},{"nav_date":"2017-05-22","nav":12.4233,"day_change_pct":0.0612},{"nav_date":"2017-05-19","nav":12.4157,"day_change_pct":0.0193},{"nav_date":"2017-05-18","nav":12.4133,"day_change_pct":0.0137},{"nav_date":"2017-05-17","nav":12.4116,"day_change_pct":0.0193},{"nav_date":"2017-05-16","nav":12.4092,"day_change_pct":0.0193},{"nav_date":"2017-05-15","nav":12.4068,"day_change_pct":0.0645},{"nav_date":"2017-05-12","nav":12.3988,"day_change_pct":0.0065},{"nav_date":"2017-05-11","nav":12.398,"day_change_pct":0.0403},{"nav_date":"2017-05-09","nav":12.393,"day_change_pct":0.0202},{"nav_date":"2017-05-08","nav":12.3905,"day_change_pct":0.0501},{"nav_date":"2017-05-05","nav":12.3843,"day_change_pct":0.025},{"nav_date":"2017-05-04","nav":12.3812,"day_change_pct":0.0259},{"nav_date":"2017-05-03","nav":12.378,"day_change_pct":0.0267},{"nav_date":"2017-05-02","nav":12.3747,"day_change_pct":0.0817},{"nav_date":"2017-04-28","nav":12.3646,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":12.3628,"day_change_pct":0.0113},{"nav_date":"2017-04-26","nav":12.3614,"day_change_pct":0.0113},{"nav_date":"2017-04-25","nav":12.36,"day_change_pct":0.0194},{"nav_date":"2017-04-24","nav":12.3576,"day_change_pct":0.0761},{"nav_date":"2017-04-21","nav":12.3482,"day_change_pct":0.0365},{"nav_date":"2017-04-20","nav":12.3437,"day_change_pct":0.0486},{"nav_date":"2017-04-19","nav":12.3377,"day_change_pct":0.0211},{"nav_date":"2017-04-18","nav":12.3351,"day_change_pct":0.0195},{"nav_date":"2017-04-17","nav":12.3327,"day_change_pct":0.0787},{"nav_date":"2017-04-13","nav":12.323,"day_change_pct":0.0471},{"nav_date":"2017-04-12","nav":12.3172,"day_change_pct":0.0325},{"nav_date":"2017-04-11","nav":12.3132,"day_change_pct":0.0268},{"nav_date":"2017-04-10","nav":12.3099,"day_change_pct":0.0569},{"nav_date":"2017-04-07","nav":12.3029,"day_change_pct":0.0016},{"nav_date":"2017-04-06","nav":12.3027,"day_change_pct":0.0098},{"nav_date":"2017-04-05","nav":12.3015,"day_change_pct":0.0398},{"nav_date":"2017-04-03","nav":12.2966,"day_change_pct":0.07},{"nav_date":"2017-03-31","nav":12.288,"day_change_pct":0.0733},{"nav_date":"2017-03-30","nav":12.279,"day_change_pct":0.022},{"nav_date":"2017-03-29","nav":12.2763,"day_change_pct":0.0416},{"nav_date":"2017-03-27","nav":12.2712,"day_change_pct":0.0603},{"nav_date":"2017-03-24","nav":12.2638,"day_change_pct":0.0008},{"nav_date":"2017-03-23","nav":12.2637,"day_change_pct":0.0441},{"nav_date":"2017-03-22","nav":12.2583,"day_change_pct":0.0212},{"nav_date":"2017-03-21","nav":12.2557,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":12.2535,"day_change_pct":0.0817},{"nav_date":"2017-03-17","nav":12.2435,"day_change_pct":0.0245},{"nav_date":"2017-03-16","nav":12.2405,"day_change_pct":0.0057},{"nav_date":"2017-03-15","nav":12.2398,"day_change_pct":0.0204},{"nav_date":"2017-03-14","nav":12.2373,"day_change_pct":0.0687},{"nav_date":"2017-03-10","nav":12.2289,"day_change_pct":0.0114},{"nav_date":"2017-03-09","nav":12.2275,"day_change_pct":-0.0049},{"nav_date":"2017-03-08","nav":12.2281,"day_change_pct":0.0245},{"nav_date":"2017-03-07","nav":12.2251,"day_change_pct":0.0205},{"nav_date":"2017-03-06","nav":12.2226,"day_change_pct":0.0344},{"nav_date":"2017-03-03","nav":12.2184,"day_change_pct":0.027},{"nav_date":"2017-03-02","nav":12.2151,"day_change_pct":0.0369},{"nav_date":"2017-03-01","nav":12.2106,"day_change_pct":0.05},{"nav_date":"2017-02-28","nav":12.2045,"day_change_pct":0.0418},{"nav_date":"2017-02-27","nav":12.1994,"day_change_pct":0.0944},{"nav_date":"2017-02-23","nav":12.1879,"day_change_pct":0.0189},{"nav_date":"2017-02-22","nav":12.1856,"day_change_pct":0.0493},{"nav_date":"2017-02-20","nav":12.1796,"day_change_pct":0.055},{"nav_date":"2017-02-17","nav":12.1729,"day_change_pct":0.0082},{"nav_date":"2017-02-16","nav":12.1719,"day_change_pct":0.0263},{"nav_date":"2017-02-15","nav":12.1687,"day_change_pct":0.0238},{"nav_date":"2017-02-14","nav":12.1658,"day_change_pct":0.037},{"nav_date":"2017-02-13","nav":12.1613,"day_change_pct":0.0872},{"nav_date":"2017-02-10","nav":12.1507,"day_change_pct":0.0725},{"nav_date":"2017-02-09","nav":12.1419,"day_change_pct":0.0527},{"nav_date":"2017-02-08","nav":12.1355,"day_change_pct":-0.1777},{"nav_date":"2017-02-07","nav":12.1571,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.155,"day_change_pct":0.0733},{"nav_date":"2017-02-03","nav":12.1461,"day_change_pct":0.0189},{"nav_date":"2017-02-02","nav":12.1438,"day_change_pct":0.0593},{"nav_date":"2017-02-01","nav":12.1366,"day_change_pct":0.0363},{"nav_date":"2017-01-31","nav":12.1322,"day_change_pct":0.0355},{"nav_date":"2017-01-30","nav":12.1279,"day_change_pct":0.0933},{"nav_date":"2017-01-27","nav":12.1166,"day_change_pct":0.033},{"nav_date":"2017-01-25","nav":12.1126,"day_change_pct":0.0149},{"nav_date":"2017-01-24","nav":12.1108,"day_change_pct":0.0198},{"nav_date":"2017-01-23","nav":12.1084,"day_change_pct":0.0529},{"nav_date":"2017-01-20","nav":12.102,"day_change_pct":0.0264},{"nav_date":"2017-01-19","nav":12.0988,"day_change_pct":0.024},{"nav_date":"2017-01-18","nav":12.0959,"day_change_pct":0.0107},{"nav_date":"2017-01-17","nav":12.0946,"day_change_pct":0.0124},{"nav_date":"2017-01-16","nav":12.0931,"day_change_pct":0.0579},{"nav_date":"2017-01-13","nav":12.0861,"day_change_pct":0.0108},{"nav_date":"2017-01-12","nav":12.0848,"day_change_pct":0.0406},{"nav_date":"2017-01-11","nav":12.0799,"day_change_pct":0.0257},{"nav_date":"2017-01-10","nav":12.0768,"day_change_pct":0.0364},{"nav_date":"2017-01-09","nav":12.0724,"day_change_pct":0.058},{"nav_date":"2017-01-06","nav":12.0654,"day_change_pct":0.034},{"nav_date":"2017-01-05","nav":12.0613,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":12.0591,"day_change_pct":0.0506},{"nav_date":"2017-01-03","nav":12.053,"day_change_pct":0.0398},{"nav_date":"2017-01-02","nav":12.0482,"day_change_pct":0.1813},{"nav_date":"2016-12-30","nav":12.0264,"day_change_pct":0.0524}],"total":725,"page":1,"page_size":250}