{"fund_details":{"scheme_code":133540,"scheme_name":"UTI FTIF Series XXI - I (1100 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1643","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-09","nav":12.7929,"day_change_pct":0.0055},{"nav_date":"2018-01-08","nav":12.7922,"day_change_pct":0.0407},{"nav_date":"2018-01-05","nav":12.787,"day_change_pct":0.0133},{"nav_date":"2018-01-04","nav":12.7853,"day_change_pct":0.0141},{"nav_date":"2018-01-03","nav":12.7835,"day_change_pct":0.0133},{"nav_date":"2018-01-02","nav":12.7818,"day_change_pct":0.0141},{"nav_date":"2018-01-01","nav":12.78,"day_change_pct":0.0446},{"nav_date":"2017-12-29","nav":12.7743,"day_change_pct":0.0188},{"nav_date":"2017-12-28","nav":12.7719,"day_change_pct":0.0141},{"nav_date":"2017-12-27","nav":12.7701,"day_change_pct":0.0149},{"nav_date":"2017-12-26","nav":12.7682,"day_change_pct":0.0533},{"nav_date":"2017-12-22","nav":12.7614,"day_change_pct":0.0141},{"nav_date":"2017-12-21","nav":12.7596,"day_change_pct":0.0133},{"nav_date":"2017-12-20","nav":12.7579,"day_change_pct":0.0125},{"nav_date":"2017-12-19","nav":12.7563,"day_change_pct":0.0133},{"nav_date":"2017-12-18","nav":12.7546,"day_change_pct":0.0384},{"nav_date":"2017-12-15","nav":12.7497,"day_change_pct":0.0133},{"nav_date":"2017-12-14","nav":12.748,"day_change_pct":0.0133},{"nav_date":"2017-12-13","nav":12.7463,"day_change_pct":0.0126},{"nav_date":"2017-12-12","nav":12.7447,"day_change_pct":0.0141},{"nav_date":"2017-12-11","nav":12.7429,"day_change_pct":0.0385},{"nav_date":"2017-12-08","nav":12.738,"day_change_pct":0.0133},{"nav_date":"2017-12-07","nav":12.7363,"day_change_pct":0.0126},{"nav_date":"2017-12-06","nav":12.7347,"day_change_pct":0.0134},{"nav_date":"2017-12-05","nav":12.733,"day_change_pct":0.0134},{"nav_date":"2017-12-04","nav":12.7313,"day_change_pct":0.0527},{"nav_date":"2017-11-30","nav":12.7246,"day_change_pct":0.0134},{"nav_date":"2017-11-29","nav":12.7229,"day_change_pct":0.0126},{"nav_date":"2017-11-28","nav":12.7213,"day_change_pct":0.0134},{"nav_date":"2017-11-27","nav":12.7196,"day_change_pct":0.0519},{"nav_date":"2017-11-24","nav":12.713,"day_change_pct":0.0173},{"nav_date":"2017-11-23","nav":12.7108,"day_change_pct":0.0173},{"nav_date":"2017-11-22","nav":12.7086,"day_change_pct":0.0173},{"nav_date":"2017-11-21","nav":12.7064,"day_change_pct":0.0173},{"nav_date":"2017-11-20","nav":12.7042,"day_change_pct":0.052},{"nav_date":"2017-11-17","nav":12.6976,"day_change_pct":0.0173},{"nav_date":"2017-11-16","nav":12.6954,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.6933,"day_change_pct":0.0173},{"nav_date":"2017-11-14","nav":12.6911,"day_change_pct":0.0173},{"nav_date":"2017-11-13","nav":12.6889,"day_change_pct":0.0505},{"nav_date":"2017-11-10","nav":12.6825,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":12.6803,"day_change_pct":0.0213},{"nav_date":"2017-11-08","nav":12.6776,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":12.6754,"day_change_pct":0.0197},{"nav_date":"2017-11-06","nav":12.6729,"day_change_pct":0.0529},{"nav_date":"2017-11-03","nav":12.6662,"day_change_pct":0.0182},{"nav_date":"2017-11-02","nav":12.6639,"day_change_pct":0.019},{"nav_date":"2017-11-01","nav":12.6615,"day_change_pct":0.019},{"nav_date":"2017-10-31","nav":12.6591,"day_change_pct":0.019},{"nav_date":"2017-10-30","nav":12.6567,"day_change_pct":0.053},{"nav_date":"2017-10-27","nav":12.65,"day_change_pct":0.019},{"nav_date":"2017-10-26","nav":12.6476,"day_change_pct":0.0127},{"nav_date":"2017-10-25","nav":12.646,"day_change_pct":0.015},{"nav_date":"2017-10-24","nav":12.6441,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":12.642,"day_change_pct":0.0879},{"nav_date":"2017-10-18","nav":12.6309,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":12.6287,"day_change_pct":0.0174},{"nav_date":"2017-10-16","nav":12.6265,"day_change_pct":0.0531},{"nav_date":"2017-10-13","nav":12.6198,"day_change_pct":0.0174},{"nav_date":"2017-10-12","nav":12.6176,"day_change_pct":0.0174},{"nav_date":"2017-10-11","nav":12.6154,"day_change_pct":0.0198},{"nav_date":"2017-10-10","nav":12.6129,"day_change_pct":0.0214},{"nav_date":"2017-10-09","nav":12.6102,"day_change_pct":0.0532},{"nav_date":"2017-10-06","nav":12.6035,"day_change_pct":0.0198},{"nav_date":"2017-10-05","nav":12.601,"day_change_pct":0.0175},{"nav_date":"2017-10-04","nav":12.5988,"day_change_pct":0.0214},{"nav_date":"2017-10-03","nav":12.5961,"day_change_pct":0.0723},{"nav_date":"2017-09-29","nav":12.587,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":12.5846,"day_change_pct":0.0191},{"nav_date":"2017-09-27","nav":12.5822,"day_change_pct":0.0199},{"nav_date":"2017-09-26","nav":12.5797,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":12.5777,"day_change_pct":0.0517},{"nav_date":"2017-09-22","nav":12.5712,"day_change_pct":0.0151},{"nav_date":"2017-09-21","nav":12.5693,"day_change_pct":0.0088},{"nav_date":"2017-09-20","nav":12.5682,"day_change_pct":0.0135},{"nav_date":"2017-09-19","nav":12.5665,"day_change_pct":0.0151},{"nav_date":"2017-09-18","nav":12.5646,"day_change_pct":0.0526},{"nav_date":"2017-09-15","nav":12.558,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":12.5558,"day_change_pct":0.0255},{"nav_date":"2017-09-13","nav":12.5526,"day_change_pct":0.0183},{"nav_date":"2017-09-12","nav":12.5503,"day_change_pct":0.0199},{"nav_date":"2017-09-11","nav":12.5478,"day_change_pct":0.0526},{"nav_date":"2017-09-08","nav":12.5412,"day_change_pct":0.0175},{"nav_date":"2017-09-07","nav":12.539,"day_change_pct":0.0207},{"nav_date":"2017-09-06","nav":12.5364,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":12.5342,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":12.5323,"day_change_pct":0.0527},{"nav_date":"2017-09-01","nav":12.5257,"day_change_pct":0.0192},{"nav_date":"2017-08-31","nav":12.5233,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":12.5209,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":12.5187,"day_change_pct":0.0168},{"nav_date":"2017-08-28","nav":12.5166,"day_change_pct":0.0712},{"nav_date":"2017-08-24","nav":12.5077,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":12.5058,"day_change_pct":0.0184},{"nav_date":"2017-08-22","nav":12.5035,"day_change_pct":0.02},{"nav_date":"2017-08-21","nav":12.501,"day_change_pct":0.0544},{"nav_date":"2017-08-18","nav":12.4942,"day_change_pct":0.0344},{"nav_date":"2017-08-16","nav":12.4899,"day_change_pct":0.0352},{"nav_date":"2017-08-14","nav":12.4855,"day_change_pct":0.0529},{"nav_date":"2017-08-11","nav":12.4789,"day_change_pct":0.02},{"nav_date":"2017-08-10","nav":12.4764,"day_change_pct":0.0192},{"nav_date":"2017-08-09","nav":12.474,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":12.4719,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":12.4698,"day_change_pct":0.0514},{"nav_date":"2017-08-04","nav":12.4634,"day_change_pct":0.0233},{"nav_date":"2017-08-03","nav":12.4605,"day_change_pct":0.0144},{"nav_date":"2017-08-02","nav":12.4587,"day_change_pct":0.0185},{"nav_date":"2017-08-01","nav":12.4564,"day_change_pct":0.0193},{"nav_date":"2017-07-31","nav":12.454,"day_change_pct":0.0651},{"nav_date":"2017-07-28","nav":12.4459,"day_change_pct":0.033},{"nav_date":"2017-07-27","nav":12.4418,"day_change_pct":0.0185},{"nav_date":"2017-07-26","nav":12.4395,"day_change_pct":0.0177},{"nav_date":"2017-07-25","nav":12.4373,"day_change_pct":0.0185},{"nav_date":"2017-07-24","nav":12.435,"day_change_pct":0.0539},{"nav_date":"2017-07-21","nav":12.4283,"day_change_pct":0.0249},{"nav_date":"2017-07-20","nav":12.4252,"day_change_pct":0.0185},{"nav_date":"2017-07-19","nav":12.4229,"day_change_pct":0.0209},{"nav_date":"2017-07-18","nav":12.4203,"day_change_pct":0.0193},{"nav_date":"2017-07-17","nav":12.4179,"day_change_pct":0.0612},{"nav_date":"2017-07-14","nav":12.4103,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":12.4079,"day_change_pct":0.025},{"nav_date":"2017-07-12","nav":12.4048,"day_change_pct":0.025},{"nav_date":"2017-07-11","nav":12.4017,"day_change_pct":0.0218},{"nav_date":"2017-07-10","nav":12.399,"day_change_pct":0.0743},{"nav_date":"2017-07-07","nav":12.3898,"day_change_pct":0.0226},{"nav_date":"2017-07-06","nav":12.387,"day_change_pct":0.0371},{"nav_date":"2017-07-05","nav":12.3824,"day_change_pct":0.0186},{"nav_date":"2017-07-04","nav":12.3801,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":12.3779,"day_change_pct":0.0331},{"nav_date":"2017-06-30","nav":12.3738,"day_change_pct":0.0121},{"nav_date":"2017-06-29","nav":12.3723,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":12.3703,"day_change_pct":0.0137},{"nav_date":"2017-06-27","nav":12.3686,"day_change_pct":0.072},{"nav_date":"2017-06-23","nav":12.3597,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.3575,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":12.3552,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.353,"day_change_pct":0.0186},{"nav_date":"2017-06-19","nav":12.3507,"day_change_pct":0.0535},{"nav_date":"2017-06-16","nav":12.3441,"day_change_pct":0.0154},{"nav_date":"2017-06-15","nav":12.3422,"day_change_pct":0.0259},{"nav_date":"2017-06-14","nav":12.339,"day_change_pct":0.0235},{"nav_date":"2017-06-13","nav":12.3361,"day_change_pct":0.03},{"nav_date":"2017-06-12","nav":12.3324,"day_change_pct":0.0544},{"nav_date":"2017-06-09","nav":12.3257,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":12.3227,"day_change_pct":0.0292},{"nav_date":"2017-06-07","nav":12.3191,"day_change_pct":0.0187},{"nav_date":"2017-06-06","nav":12.3168,"day_change_pct":0.0122},{"nav_date":"2017-06-05","nav":12.3153,"day_change_pct":0.0536},{"nav_date":"2017-06-02","nav":12.3087,"day_change_pct":0.026},{"nav_date":"2017-06-01","nav":12.3055,"day_change_pct":0.0317},{"nav_date":"2017-05-31","nav":12.3016,"day_change_pct":0.039},{"nav_date":"2017-05-30","nav":12.2968,"day_change_pct":0.0155},{"nav_date":"2017-05-29","nav":12.2949,"day_change_pct":0.0545},{"nav_date":"2017-05-26","nav":12.2882,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":12.2866,"day_change_pct":0.0236},{"nav_date":"2017-05-24","nav":12.2837,"day_change_pct":0.0358},{"nav_date":"2017-05-23","nav":12.2793,"day_change_pct":0.0236},{"nav_date":"2017-05-22","nav":12.2764,"day_change_pct":0.0562},{"nav_date":"2017-05-19","nav":12.2695,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":12.2672,"day_change_pct":0.0114},{"nav_date":"2017-05-17","nav":12.2658,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":12.2635,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":12.2613,"day_change_pct":0.0604},{"nav_date":"2017-05-12","nav":12.2539,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":12.2533,"day_change_pct":0.0384},{"nav_date":"2017-05-09","nav":12.2486,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.2464,"day_change_pct":0.0457},{"nav_date":"2017-05-05","nav":12.2408,"day_change_pct":0.0237},{"nav_date":"2017-05-04","nav":12.2379,"day_change_pct":0.0245},{"nav_date":"2017-05-03","nav":12.2349,"day_change_pct":0.0253},{"nav_date":"2017-05-02","nav":12.2318,"day_change_pct":0.0761},{"nav_date":"2017-04-28","nav":12.2225,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":12.2208,"day_change_pct":0.0098},{"nav_date":"2017-04-26","nav":12.2196,"day_change_pct":0.0098},{"nav_date":"2017-04-25","nav":12.2184,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.2162,"day_change_pct":0.0721},{"nav_date":"2017-04-21","nav":12.2074,"day_change_pct":0.0352},{"nav_date":"2017-04-20","nav":12.2031,"day_change_pct":0.0476},{"nav_date":"2017-04-19","nav":12.1973,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":12.195,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":12.1928,"day_change_pct":0.073},{"nav_date":"2017-04-13","nav":12.1839,"day_change_pct":0.046},{"nav_date":"2017-04-12","nav":12.1783,"day_change_pct":0.0312},{"nav_date":"2017-04-11","nav":12.1745,"day_change_pct":0.0263},{"nav_date":"2017-04-10","nav":12.1713,"day_change_pct":0.0518},{"nav_date":"2017-04-07","nav":12.165,"day_change_pct":0.0008},{"nav_date":"2017-04-06","nav":12.1649,"day_change_pct":0.0074},{"nav_date":"2017-04-05","nav":12.164,"day_change_pct":0.0378},{"nav_date":"2017-04-03","nav":12.1594,"day_change_pct":0.0658},{"nav_date":"2017-03-31","nav":12.1514,"day_change_pct":0.0725},{"nav_date":"2017-03-30","nav":12.1426,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":12.1402,"day_change_pct":0.0387},{"nav_date":"2017-03-27","nav":12.1355,"day_change_pct":0.0569},{"nav_date":"2017-03-24","nav":12.1286,"day_change_pct":-0.0008},{"nav_date":"2017-03-23","nav":12.1287,"day_change_pct":0.0429},{"nav_date":"2017-03-22","nav":12.1235,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":12.1211,"day_change_pct":0.0165},{"nav_date":"2017-03-20","nav":12.1191,"day_change_pct":0.0776},{"nav_date":"2017-03-17","nav":12.1097,"day_change_pct":0.0231},{"nav_date":"2017-03-16","nav":12.1069,"day_change_pct":0.0041},{"nav_date":"2017-03-15","nav":12.1064,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":12.1041,"day_change_pct":0.0637},{"nav_date":"2017-03-10","nav":12.0964,"day_change_pct":0.0099},{"nav_date":"2017-03-09","nav":12.0952,"day_change_pct":-0.0066},{"nav_date":"2017-03-08","nav":12.096,"day_change_pct":0.0232},{"nav_date":"2017-03-07","nav":12.0932,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":12.0909,"day_change_pct":0.0306},{"nav_date":"2017-03-03","nav":12.0872,"day_change_pct":0.0257},{"nav_date":"2017-03-02","nav":12.0841,"day_change_pct":0.0356},{"nav_date":"2017-03-01","nav":12.0798,"day_change_pct":0.048},{"nav_date":"2017-02-28","nav":12.074,"day_change_pct":0.0406},{"nav_date":"2017-02-27","nav":12.0691,"day_change_pct":0.0896},{"nav_date":"2017-02-23","nav":12.0583,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":12.0563,"day_change_pct":0.0473},{"nav_date":"2017-02-20","nav":12.0506,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":12.0445,"day_change_pct":0.0075},{"nav_date":"2017-02-16","nav":12.0436,"day_change_pct":0.0241},{"nav_date":"2017-02-15","nav":12.0407,"day_change_pct":0.0224},{"nav_date":"2017-02-14","nav":12.038,"day_change_pct":0.0366},{"nav_date":"2017-02-13","nav":12.0336,"day_change_pct":0.0823},{"nav_date":"2017-02-10","nav":12.0237,"day_change_pct":0.0716},{"nav_date":"2017-02-09","nav":12.0151,"day_change_pct":0.0516},{"nav_date":"2017-02-08","nav":12.0089,"day_change_pct":-0.1804},{"nav_date":"2017-02-07","nav":12.0306,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":12.0286,"day_change_pct":0.069},{"nav_date":"2017-02-03","nav":12.0203,"day_change_pct":0.0183},{"nav_date":"2017-02-02","nav":12.0181,"day_change_pct":0.0574},{"nav_date":"2017-02-01","nav":12.0112,"day_change_pct":0.0341},{"nav_date":"2017-01-31","nav":12.0071,"day_change_pct":0.0342},{"nav_date":"2017-01-30","nav":12.003,"day_change_pct":0.0901},{"nav_date":"2017-01-27","nav":11.9922,"day_change_pct":0.03},{"nav_date":"2017-01-25","nav":11.9886,"day_change_pct":0.0133},{"nav_date":"2017-01-24","nav":11.987,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":11.9848,"day_change_pct":0.0484},{"nav_date":"2017-01-20","nav":11.979,"day_change_pct":0.0251},{"nav_date":"2017-01-19","nav":11.976,"day_change_pct":0.0226},{"nav_date":"2017-01-18","nav":11.9733,"day_change_pct":0.01},{"nav_date":"2017-01-17","nav":11.9721,"day_change_pct":0.0109},{"nav_date":"2017-01-16","nav":11.9708,"day_change_pct":0.0535},{"nav_date":"2017-01-13","nav":11.9644,"day_change_pct":0.0092},{"nav_date":"2017-01-12","nav":11.9633,"day_change_pct":0.0393},{"nav_date":"2017-01-11","nav":11.9586,"day_change_pct":0.0243},{"nav_date":"2017-01-10","nav":11.9557,"day_change_pct":0.0351},{"nav_date":"2017-01-09","nav":11.9515,"day_change_pct":0.0544},{"nav_date":"2017-01-06","nav":11.945,"day_change_pct":0.0327},{"nav_date":"2017-01-05","nav":11.9411,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":11.9391,"day_change_pct":0.0486},{"nav_date":"2017-01-03","nav":11.9333,"day_change_pct":0.0394},{"nav_date":"2017-01-02","nav":11.9286,"day_change_pct":0.1772},{"nav_date":"2016-12-30","nav":11.9075,"day_change_pct":0.0504}],"total":725,"page":1,"page_size":250}