{"fund_details":{"scheme_code":133530,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VII- Plan C- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1B49","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-09","nav":11.3751,"day_change_pct":0.0097},{"nav_date":"2018-02-08","nav":11.374,"day_change_pct":0.0097},{"nav_date":"2018-02-07","nav":11.3729,"day_change_pct":0.0097},{"nav_date":"2018-02-06","nav":11.3718,"day_change_pct":0.0106},{"nav_date":"2018-02-05","nav":11.3706,"day_change_pct":0.0299},{"nav_date":"2018-02-02","nav":11.3672,"day_change_pct":0.0097},{"nav_date":"2018-02-01","nav":11.3661,"day_change_pct":0.0132},{"nav_date":"2018-01-31","nav":11.3646,"day_change_pct":0.0114},{"nav_date":"2018-01-30","nav":11.3633,"day_change_pct":0.0106},{"nav_date":"2018-01-29","nav":11.3621,"day_change_pct":0.0423},{"nav_date":"2018-01-25","nav":11.3573,"day_change_pct":0.0106},{"nav_date":"2018-01-24","nav":11.3561,"day_change_pct":0.0097},{"nav_date":"2018-01-23","nav":11.355,"day_change_pct":0.0106},{"nav_date":"2018-01-22","nav":11.3538,"day_change_pct":0.0317},{"nav_date":"2018-01-19","nav":11.3502,"day_change_pct":0.0106},{"nav_date":"2018-01-18","nav":11.349,"day_change_pct":0.0106},{"nav_date":"2018-01-17","nav":11.3478,"day_change_pct":0.0106},{"nav_date":"2018-01-16","nav":11.3466,"day_change_pct":0.0106},{"nav_date":"2018-01-15","nav":11.3454,"day_change_pct":0.0317},{"nav_date":"2018-01-12","nav":11.3418,"day_change_pct":0.0106},{"nav_date":"2018-01-11","nav":11.3406,"day_change_pct":0.0106},{"nav_date":"2018-01-10","nav":11.3394,"day_change_pct":0.0106},{"nav_date":"2018-01-09","nav":11.3382,"day_change_pct":0.0106},{"nav_date":"2018-01-08","nav":11.337,"day_change_pct":0.0318},{"nav_date":"2018-01-05","nav":11.3334,"day_change_pct":0.0106},{"nav_date":"2018-01-04","nav":11.3322,"day_change_pct":0.0106},{"nav_date":"2018-01-03","nav":11.331,"day_change_pct":0.0106},{"nav_date":"2018-01-02","nav":11.3298,"day_change_pct":0.0097},{"nav_date":"2018-01-01","nav":11.3287,"day_change_pct":0.0327},{"nav_date":"2017-12-29","nav":11.325,"day_change_pct":0.0106},{"nav_date":"2017-12-28","nav":11.3238,"day_change_pct":-0.3099},{"nav_date":"2017-12-27","nav":11.359,"day_change_pct":-0.0888},{"nav_date":"2017-12-26","nav":11.3691,"day_change_pct":0.148},{"nav_date":"2017-12-22","nav":11.3523,"day_change_pct":0.3323},{"nav_date":"2017-12-21","nav":11.3147,"day_change_pct":-0.1306},{"nav_date":"2017-12-20","nav":11.3295,"day_change_pct":0.1999},{"nav_date":"2017-12-19","nav":11.3069,"day_change_pct":0.2865},{"nav_date":"2017-12-18","nav":11.2746,"day_change_pct":0.5691},{"nav_date":"2017-12-15","nav":11.2108,"day_change_pct":0.6003},{"nav_date":"2017-12-14","nav":11.1439,"day_change_pct":0.5531},{"nav_date":"2017-12-13","nav":11.0826,"day_change_pct":-0.6508},{"nav_date":"2017-12-12","nav":11.1552,"day_change_pct":-0.3048},{"nav_date":"2017-12-11","nav":11.1893,"day_change_pct":0.2967},{"nav_date":"2017-12-08","nav":11.1562,"day_change_pct":0.7259},{"nav_date":"2017-12-07","nav":11.0758,"day_change_pct":1.0142},{"nav_date":"2017-12-06","nav":10.9646,"day_change_pct":-0.4774},{"nav_date":"2017-12-05","nav":11.0172,"day_change_pct":0.0109},{"nav_date":"2017-12-04","nav":11.016,"day_change_pct":-0.9807},{"nav_date":"2017-11-30","nav":11.1251,"day_change_pct":-0.8608},{"nav_date":"2017-11-29","nav":11.2217,"day_change_pct":-0.1415},{"nav_date":"2017-11-28","nav":11.2376,"day_change_pct":0.0089},{"nav_date":"2017-11-27","nav":11.2366,"day_change_pct":-0.1697},{"nav_date":"2017-11-24","nav":11.2557,"day_change_pct":0.1887},{"nav_date":"2017-11-23","nav":11.2345,"day_change_pct":0.049},{"nav_date":"2017-11-22","nav":11.229,"day_change_pct":0.0642},{"nav_date":"2017-11-21","nav":11.2218,"day_change_pct":0.2743},{"nav_date":"2017-11-20","nav":11.1911,"day_change_pct":0.1109},{"nav_date":"2017-11-17","nav":11.1787,"day_change_pct":0.5396},{"nav_date":"2017-11-16","nav":11.1187,"day_change_pct":0.743},{"nav_date":"2017-11-15","nav":11.0367,"day_change_pct":-0.5273},{"nav_date":"2017-11-14","nav":11.0952,"day_change_pct":-0.3055},{"nav_date":"2017-11-13","nav":11.1292,"day_change_pct":-0.7668},{"nav_date":"2017-11-10","nav":11.2152,"day_change_pct":0.0964},{"nav_date":"2017-11-09","nav":11.2044,"day_change_pct":0.0429},{"nav_date":"2017-11-08","nav":11.1996,"day_change_pct":-0.371},{"nav_date":"2017-11-07","nav":11.2413,"day_change_pct":-0.7881},{"nav_date":"2017-11-06","nav":11.3306,"day_change_pct":-0.0124},{"nav_date":"2017-11-03","nav":11.332,"day_change_pct":0.2211},{"nav_date":"2017-11-02","nav":11.307,"day_change_pct":-0.1245},{"nav_date":"2017-11-01","nav":11.3211,"day_change_pct":0.8184},{"nav_date":"2017-10-31","nav":11.2292,"day_change_pct":-0.223},{"nav_date":"2017-10-30","nav":11.2543,"day_change_pct":0.3111},{"nav_date":"2017-10-27","nav":11.2194,"day_change_pct":0.6089},{"nav_date":"2017-10-26","nav":11.1515,"day_change_pct":-0.3984},{"nav_date":"2017-10-25","nav":11.1961,"day_change_pct":0.6907},{"nav_date":"2017-10-24","nav":11.1193,"day_change_pct":0.8315},{"nav_date":"2017-10-23","nav":11.0276,"day_change_pct":-0.8728},{"nav_date":"2017-10-18","nav":11.1247,"day_change_pct":-0.1929},{"nav_date":"2017-10-17","nav":11.1462,"day_change_pct":0.026},{"nav_date":"2017-10-16","nav":11.1433,"day_change_pct":0.4942},{"nav_date":"2017-10-13","nav":11.0885,"day_change_pct":1.0682},{"nav_date":"2017-10-12","nav":10.9713,"day_change_pct":0.388},{"nav_date":"2017-10-11","nav":10.9289,"day_change_pct":-0.2637},{"nav_date":"2017-10-10","nav":10.9578,"day_change_pct":0.225},{"nav_date":"2017-10-09","nav":10.9332,"day_change_pct":0.0641},{"nav_date":"2017-10-06","nav":10.9262,"day_change_pct":0.732},{"nav_date":"2017-10-05","nav":10.8468,"day_change_pct":-0.2162},{"nav_date":"2017-10-04","nav":10.8703,"day_change_pct":0.4463},{"nav_date":"2017-10-03","nav":10.822,"day_change_pct":0.5603},{"nav_date":"2017-09-29","nav":10.7617,"day_change_pct":0.1461},{"nav_date":"2017-09-28","nav":10.746,"day_change_pct":0.2528},{"nav_date":"2017-09-27","nav":10.7189,"day_change_pct":-1.0597},{"nav_date":"2017-09-26","nav":10.8337,"day_change_pct":-0.0166},{"nav_date":"2017-09-25","nav":10.8355,"day_change_pct":-0.7393},{"nav_date":"2017-09-22","nav":10.9162,"day_change_pct":-1.2457},{"nav_date":"2017-09-21","nav":11.0539,"day_change_pct":-0.1671},{"nav_date":"2017-09-20","nav":11.0724,"day_change_pct":-0.056},{"nav_date":"2017-09-19","nav":11.0786,"day_change_pct":-0.0505},{"nav_date":"2017-09-18","nav":11.0842,"day_change_pct":0.5251},{"nav_date":"2017-09-15","nav":11.0263,"day_change_pct":-0.0082},{"nav_date":"2017-09-14","nav":11.0272,"day_change_pct":0.0535},{"nav_date":"2017-09-13","nav":11.0213,"day_change_pct":-0.1151},{"nav_date":"2017-09-12","nav":11.034,"day_change_pct":0.6908},{"nav_date":"2017-09-11","nav":10.9583,"day_change_pct":0.5607},{"nav_date":"2017-09-08","nav":10.8972,"day_change_pct":0.034},{"nav_date":"2017-09-07","nav":10.8935,"day_change_pct":0.1011},{"nav_date":"2017-09-06","nav":10.8825,"day_change_pct":-0.2904},{"nav_date":"2017-09-05","nav":10.9142,"day_change_pct":0.3051},{"nav_date":"2017-09-04","nav":10.881,"day_change_pct":-0.4975},{"nav_date":"2017-09-01","nav":10.9354,"day_change_pct":0.4492},{"nav_date":"2017-08-31","nav":10.8865,"day_change_pct":0.2532},{"nav_date":"2017-08-30","nav":10.859,"day_change_pct":0.7048},{"nav_date":"2017-08-29","nav":10.783,"day_change_pct":-0.8997},{"nav_date":"2017-08-28","nav":10.8809,"day_change_pct":0.4236},{"nav_date":"2017-08-24","nav":10.835,"day_change_pct":0.0203},{"nav_date":"2017-08-23","nav":10.8328,"day_change_pct":0.6981},{"nav_date":"2017-08-22","nav":10.7577,"day_change_pct":0.0763},{"nav_date":"2017-08-21","nav":10.7495,"day_change_pct":-0.6543},{"nav_date":"2017-08-18","nav":10.8203,"day_change_pct":-0.4911},{"nav_date":"2017-08-16","nav":10.8737,"day_change_pct":0.8327},{"nav_date":"2017-08-14","nav":10.7839,"day_change_pct":0.6646},{"nav_date":"2017-08-11","nav":10.7127,"day_change_pct":-0.8588},{"nav_date":"2017-08-10","nav":10.8055,"day_change_pct":-0.6993},{"nav_date":"2017-08-09","nav":10.8816,"day_change_pct":-0.5693},{"nav_date":"2017-08-08","nav":10.9439,"day_change_pct":-0.6283},{"nav_date":"2017-08-07","nav":11.0131,"day_change_pct":-0.0826},{"nav_date":"2017-08-04","nav":11.0222,"day_change_pct":0.4218},{"nav_date":"2017-08-03","nav":10.9759,"day_change_pct":-0.5698},{"nav_date":"2017-08-02","nav":11.0388,"day_change_pct":-0.2647},{"nav_date":"2017-08-01","nav":11.0681,"day_change_pct":0.2981},{"nav_date":"2017-07-31","nav":11.0352,"day_change_pct":0.489},{"nav_date":"2017-07-28","nav":10.9815,"day_change_pct":-0.0491},{"nav_date":"2017-07-27","nav":10.9869,"day_change_pct":-0.0027},{"nav_date":"2017-07-26","nav":10.9872,"day_change_pct":0.4434},{"nav_date":"2017-07-25","nav":10.9387,"day_change_pct":-0.0174},{"nav_date":"2017-07-24","nav":10.9406,"day_change_pct":0.4093},{"nav_date":"2017-07-21","nav":10.896,"day_change_pct":0.3296},{"nav_date":"2017-07-20","nav":10.8602,"day_change_pct":-0.2196},{"nav_date":"2017-07-19","nav":10.8841,"day_change_pct":0.585},{"nav_date":"2017-07-18","nav":10.8208,"day_change_pct":-0.7312},{"nav_date":"2017-07-17","nav":10.9005,"day_change_pct":0.2391},{"nav_date":"2017-07-14","nav":10.8745,"day_change_pct":-0.0506},{"nav_date":"2017-07-13","nav":10.88,"day_change_pct":0.6215},{"nav_date":"2017-07-12","nav":10.8128,"day_change_pct":0.242},{"nav_date":"2017-07-11","nav":10.7867,"day_change_pct":0.1207},{"nav_date":"2017-07-10","nav":10.7737,"day_change_pct":0.8915},{"nav_date":"2017-07-07","nav":10.6785,"day_change_pct":-0.0758},{"nav_date":"2017-07-06","nav":10.6866,"day_change_pct":0.3116},{"nav_date":"2017-07-05","nav":10.6534,"day_change_pct":0.1919},{"nav_date":"2017-07-04","nav":10.633,"day_change_pct":-0.0273},{"nav_date":"2017-07-03","nav":10.6359,"day_change_pct":0.7731},{"nav_date":"2017-06-30","nav":10.5543,"day_change_pct":0.1243},{"nav_date":"2017-06-29","nav":10.5412,"day_change_pct":0.0912},{"nav_date":"2017-06-28","nav":10.5316,"day_change_pct":-0.1782},{"nav_date":"2017-06-27","nav":10.5504,"day_change_pct":-0.5149},{"nav_date":"2017-06-23","nav":10.605,"day_change_pct":-0.4478},{"nav_date":"2017-06-22","nav":10.6527,"day_change_pct":-0.0375},{"nav_date":"2017-06-21","nav":10.6567,"day_change_pct":-0.1677},{"nav_date":"2017-06-20","nav":10.6746,"day_change_pct":-0.0384},{"nav_date":"2017-06-19","nav":10.6787,"day_change_pct":0.5641},{"nav_date":"2017-06-16","nav":10.6188,"day_change_pct":0.0584},{"nav_date":"2017-06-15","nav":10.6126,"day_change_pct":-0.3119},{"nav_date":"2017-06-14","nav":10.6458,"day_change_pct":0.0818},{"nav_date":"2017-06-13","nav":10.6371,"day_change_pct":-0.0705},{"nav_date":"2017-06-12","nav":10.6446,"day_change_pct":-0.4163},{"nav_date":"2017-06-09","nav":10.6891,"day_change_pct":0.1584},{"nav_date":"2017-06-08","nav":10.6722,"day_change_pct":-0.1366},{"nav_date":"2017-06-07","nav":10.6868,"day_change_pct":0.2016},{"nav_date":"2017-06-06","nav":10.6653,"day_change_pct":-0.3159},{"nav_date":"2017-06-05","nav":10.6991,"day_change_pct":0.1479},{"nav_date":"2017-06-02","nav":10.6833,"day_change_pct":0.2938},{"nav_date":"2017-06-01","nav":10.652,"day_change_pct":-0.0619},{"nav_date":"2017-05-31","nav":10.6586,"day_change_pct":-0.0347},{"nav_date":"2017-05-30","nav":10.6623,"day_change_pct":0.1296},{"nav_date":"2017-05-29","nav":10.6485,"day_change_pct":0.0395},{"nav_date":"2017-05-26","nav":10.6443,"day_change_pct":0.6829},{"nav_date":"2017-05-25","nav":10.5721,"day_change_pct":1.3585},{"nav_date":"2017-05-24","nav":10.4304,"day_change_pct":-0.2086},{"nav_date":"2017-05-23","nav":10.4522,"day_change_pct":-0.3983},{"nav_date":"2017-05-22","nav":10.494,"day_change_pct":0.0505},{"nav_date":"2017-05-19","nav":10.4887,"day_change_pct":-0.0467},{"nav_date":"2017-05-18","nav":10.4936,"day_change_pct":-0.7003},{"nav_date":"2017-05-17","nav":10.5676,"day_change_pct":0.0833},{"nav_date":"2017-05-16","nav":10.5588,"day_change_pct":0.5485},{"nav_date":"2017-05-15","nav":10.5012,"day_change_pct":0.3382},{"nav_date":"2017-05-12","nav":10.4658,"day_change_pct":-0.1983},{"nav_date":"2017-05-11","nav":10.4866,"day_change_pct":0.8618},{"nav_date":"2017-05-09","nav":10.397,"day_change_pct":-0.0106},{"nav_date":"2017-05-08","nav":10.3981,"day_change_pct":0.1695},{"nav_date":"2017-05-05","nav":10.3805,"day_change_pct":-0.5375},{"nav_date":"2017-05-04","nav":10.4366,"day_change_pct":0.3876},{"nav_date":"2017-05-03","nav":10.3963,"day_change_pct":-0.0221},{"nav_date":"2017-05-02","nav":10.3986,"day_change_pct":0.0366},{"nav_date":"2017-04-28","nav":10.3948,"day_change_pct":-0.326},{"nav_date":"2017-04-27","nav":10.4288,"day_change_pct":-0.1235},{"nav_date":"2017-04-26","nav":10.4417,"day_change_pct":0.3103},{"nav_date":"2017-04-25","nav":10.4094,"day_change_pct":0.756},{"nav_date":"2017-04-24","nav":10.3313,"day_change_pct":0.8719},{"nav_date":"2017-04-21","nav":10.242,"day_change_pct":-0.1599},{"nav_date":"2017-04-20","nav":10.2584,"day_change_pct":0.2365},{"nav_date":"2017-04-19","nav":10.2342,"day_change_pct":-0.0498},{"nav_date":"2017-04-18","nav":10.2393,"day_change_pct":-0.2717},{"nav_date":"2017-04-17","nav":10.2672,"day_change_pct":-0.1303},{"nav_date":"2017-04-13","nav":10.2806,"day_change_pct":-0.3827},{"nav_date":"2017-04-12","nav":10.3201,"day_change_pct":-0.2879},{"nav_date":"2017-04-11","nav":10.3499,"day_change_pct":0.4299},{"nav_date":"2017-04-10","nav":10.3056,"day_change_pct":-0.1792},{"nav_date":"2017-04-07","nav":10.3241,"day_change_pct":-0.4925},{"nav_date":"2017-04-06","nav":10.3752,"day_change_pct":-0.079},{"nav_date":"2017-04-05","nav":10.3834,"day_change_pct":0.1254},{"nav_date":"2017-04-03","nav":10.3704,"day_change_pct":0.467},{"nav_date":"2017-03-31","nav":10.3222,"day_change_pct":0.0048},{"nav_date":"2017-03-30","nav":10.3217,"day_change_pct":0.1854},{"nav_date":"2017-03-29","nav":10.3026,"day_change_pct":0.7244},{"nav_date":"2017-03-27","nav":10.2285,"day_change_pct":-0.4351},{"nav_date":"2017-03-24","nav":10.2732,"day_change_pct":0.0789},{"nav_date":"2017-03-23","nav":10.2651,"day_change_pct":0.4069},{"nav_date":"2017-03-22","nav":10.2235,"day_change_pct":-0.5351},{"nav_date":"2017-03-21","nav":10.2785,"day_change_pct":-0.0894},{"nav_date":"2017-03-20","nav":10.2877,"day_change_pct":-0.2608},{"nav_date":"2017-03-17","nav":10.3146,"day_change_pct":-0.0136},{"nav_date":"2017-03-16","nav":10.316,"day_change_pct":0.4968},{"nav_date":"2017-03-15","nav":10.265,"day_change_pct":-0.0769},{"nav_date":"2017-03-14","nav":10.2729,"day_change_pct":1.5199},{"nav_date":"2017-03-10","nav":10.1191,"day_change_pct":-0.0128},{"nav_date":"2017-03-09","nav":10.1204,"day_change_pct":-0.077},{"nav_date":"2017-03-08","nav":10.1282,"day_change_pct":-0.2207},{"nav_date":"2017-03-07","nav":10.1506,"day_change_pct":-0.1721},{"nav_date":"2017-03-06","nav":10.1681,"day_change_pct":0.4574},{"nav_date":"2017-03-03","nav":10.1218,"day_change_pct":-0.0898},{"nav_date":"2017-03-02","nav":10.1309,"day_change_pct":-0.31},{"nav_date":"2017-03-01","nav":10.1624,"day_change_pct":0.5292},{"nav_date":"2017-02-28","nav":10.1089,"day_change_pct":-0.163},{"nav_date":"2017-02-27","nav":10.1254,"day_change_pct":-0.3258},{"nav_date":"2017-02-23","nav":10.1585,"day_change_pct":0.0138},{"nav_date":"2017-02-22","nav":10.1571,"day_change_pct":0.1854},{"nav_date":"2017-02-20","nav":10.1383,"day_change_pct":0.3355},{"nav_date":"2017-02-17","nav":10.1044,"day_change_pct":0.2242},{"nav_date":"2017-02-16","nav":10.0818,"day_change_pct":0.3354},{"nav_date":"2017-02-15","nav":10.0481,"day_change_pct":-0.3995},{"nav_date":"2017-02-14","nav":10.0884,"day_change_pct":-0.1672},{"nav_date":"2017-02-13","nav":10.1053,"day_change_pct":0.0099},{"nav_date":"2017-02-10","nav":10.1043,"day_change_pct":0.0594},{"nav_date":"2017-02-09","nav":10.0983,"day_change_pct":-0.0485},{"nav_date":"2017-02-08","nav":10.1032,"day_change_pct":-0.302},{"nav_date":"2017-02-07","nav":10.1338,"day_change_pct":-0.302},{"nav_date":"2017-02-06","nav":10.1645,"day_change_pct":0.3445},{"nav_date":"2017-02-03","nav":10.1296,"day_change_pct":-0.0898},{"nav_date":"2017-02-02","nav":10.1387,"day_change_pct":-0.0049},{"nav_date":"2017-02-01","nav":10.1392,"day_change_pct":1.4052}],"total":726,"page":1,"page_size":250}