{"fund_details":{"scheme_code":133529,"scheme_name":"HDFC FOCUSED EQUITY FUND - Direct Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1T68","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2018-02-26","nav":12.948,"day_change_pct":0.0309},{"nav_date":"2018-02-23","nav":12.944,"day_change_pct":0.0155},{"nav_date":"2018-02-22","nav":12.942,"day_change_pct":0.0077},{"nav_date":"2018-02-21","nav":12.941,"day_change_pct":0.0077},{"nav_date":"2018-02-20","nav":12.94,"day_change_pct":0.0696},{"nav_date":"2018-02-19","nav":12.931,"day_change_pct":-0.6759},{"nav_date":"2018-02-16","nav":13.019,"day_change_pct":-0.6941},{"nav_date":"2018-02-15","nav":13.11,"day_change_pct":0.0458},{"nav_date":"2018-02-14","nav":13.104,"day_change_pct":-0.2056},{"nav_date":"2018-02-12","nav":13.131,"day_change_pct":0.8603},{"nav_date":"2018-02-09","nav":13.019,"day_change_pct":-0.8076},{"nav_date":"2018-02-08","nav":13.125,"day_change_pct":0.8219},{"nav_date":"2018-02-07","nav":13.018,"day_change_pct":0.1077},{"nav_date":"2018-02-06","nav":13.004,"day_change_pct":-1.3952},{"nav_date":"2018-02-05","nav":13.188,"day_change_pct":-0.5805},{"nav_date":"2018-02-02","nav":13.265,"day_change_pct":-2.4489},{"nav_date":"2018-02-01","nav":13.598,"day_change_pct":-0.3955},{"nav_date":"2018-01-31","nav":13.652,"day_change_pct":-0.4956},{"nav_date":"2018-01-30","nav":13.72,"day_change_pct":-0.392},{"nav_date":"2018-01-29","nav":13.774,"day_change_pct":-0.2751},{"nav_date":"2018-01-25","nav":13.812,"day_change_pct":-0.4971},{"nav_date":"2018-01-24","nav":13.881,"day_change_pct":0.1804},{"nav_date":"2018-01-23","nav":13.856,"day_change_pct":1.5092},{"nav_date":"2018-01-22","nav":13.65,"day_change_pct":0.3234},{"nav_date":"2018-01-19","nav":13.606,"day_change_pct":0.6584},{"nav_date":"2018-01-18","nav":13.517,"day_change_pct":-0.4052},{"nav_date":"2018-01-17","nav":13.572,"day_change_pct":1.1703},{"nav_date":"2018-01-16","nav":13.415,"day_change_pct":-0.8646},{"nav_date":"2018-01-15","nav":13.532,"day_change_pct":0.3113},{"nav_date":"2018-01-12","nav":13.49,"day_change_pct":0.2378},{"nav_date":"2018-01-11","nav":13.458,"day_change_pct":0.0595},{"nav_date":"2018-01-10","nav":13.45,"day_change_pct":-0.2374},{"nav_date":"2018-01-09","nav":13.482,"day_change_pct":0.0965},{"nav_date":"2018-01-08","nav":13.469,"day_change_pct":0.425},{"nav_date":"2018-01-05","nav":13.412,"day_change_pct":0.3291},{"nav_date":"2018-01-04","nav":13.368,"day_change_pct":0.8525},{"nav_date":"2018-01-03","nav":13.255,"day_change_pct":0.0226},{"nav_date":"2018-01-02","nav":13.252,"day_change_pct":-0.098},{"nav_date":"2018-01-01","nav":13.265,"day_change_pct":-0.7631},{"nav_date":"2017-12-29","nav":13.367,"day_change_pct":0.3303},{"nav_date":"2017-12-28","nav":13.323,"day_change_pct":-0.2097},{"nav_date":"2017-12-27","nav":13.351,"day_change_pct":-0.388},{"nav_date":"2017-12-26","nav":13.403,"day_change_pct":0.2543},{"nav_date":"2017-12-22","nav":13.369,"day_change_pct":0.4584},{"nav_date":"2017-12-21","nav":13.308,"day_change_pct":0.2184},{"nav_date":"2017-12-20","nav":13.279,"day_change_pct":-0.1954},{"nav_date":"2017-12-19","nav":13.305,"day_change_pct":1.1095},{"nav_date":"2017-12-18","nav":13.159,"day_change_pct":0.8662},{"nav_date":"2017-12-15","nav":13.046,"day_change_pct":0.6558},{"nav_date":"2017-12-14","nav":12.961,"day_change_pct":0.4339},{"nav_date":"2017-12-13","nav":12.905,"day_change_pct":-0.9289},{"nav_date":"2017-12-12","nav":13.026,"day_change_pct":-0.6407},{"nav_date":"2017-12-11","nav":13.11,"day_change_pct":0.3521},{"nav_date":"2017-12-08","nav":13.064,"day_change_pct":0.8881},{"nav_date":"2017-12-07","nav":12.949,"day_change_pct":1.5767},{"nav_date":"2017-12-06","nav":12.748,"day_change_pct":-0.9402},{"nav_date":"2017-12-05","nav":12.869,"day_change_pct":-0.248},{"nav_date":"2017-12-04","nav":12.901,"day_change_pct":0.062},{"nav_date":"2017-12-01","nav":12.893,"day_change_pct":-1.2106},{"nav_date":"2017-11-30","nav":13.051,"day_change_pct":-1.1438},{"nav_date":"2017-11-29","nav":13.202,"day_change_pct":-0.0908},{"nav_date":"2017-11-28","nav":13.214,"day_change_pct":-0.5269},{"nav_date":"2017-11-27","nav":13.284,"day_change_pct":0.113},{"nav_date":"2017-11-24","nav":13.269,"day_change_pct":0.2569},{"nav_date":"2017-11-23","nav":13.235,"day_change_pct":0.1059},{"nav_date":"2017-11-22","nav":13.221,"day_change_pct":0.1667},{"nav_date":"2017-11-21","nav":13.199,"day_change_pct":0.167},{"nav_date":"2017-11-20","nav":13.177,"day_change_pct":0.2358},{"nav_date":"2017-11-17","nav":13.146,"day_change_pct":0.8052},{"nav_date":"2017-11-16","nav":13.041,"day_change_pct":0.9131},{"nav_date":"2017-11-15","nav":12.923,"day_change_pct":-0.7526},{"nav_date":"2017-11-14","nav":13.021,"day_change_pct":-0.4358},{"nav_date":"2017-11-13","nav":13.078,"day_change_pct":-1.2758},{"nav_date":"2017-11-10","nav":13.247,"day_change_pct":0.4321},{"nav_date":"2017-11-09","nav":13.19,"day_change_pct":0.2813},{"nav_date":"2017-11-08","nav":13.153,"day_change_pct":-0.6271},{"nav_date":"2017-11-07","nav":13.236,"day_change_pct":-1.4959},{"nav_date":"2017-11-06","nav":13.437,"day_change_pct":0.1341},{"nav_date":"2017-11-03","nav":13.419,"day_change_pct":0.4416},{"nav_date":"2017-11-02","nav":13.36,"day_change_pct":0.0824},{"nav_date":"2017-11-01","nav":13.349,"day_change_pct":1.2976},{"nav_date":"2017-10-31","nav":13.178,"day_change_pct":-0.3328},{"nav_date":"2017-10-30","nav":13.222,"day_change_pct":0.4253},{"nav_date":"2017-10-27","nav":13.166,"day_change_pct":-0.3331},{"nav_date":"2017-10-26","nav":13.21,"day_change_pct":0.4486},{"nav_date":"2017-10-25","nav":13.151,"day_change_pct":3.4128},{"nav_date":"2017-10-24","nav":12.717,"day_change_pct":0.657},{"nav_date":"2017-10-23","nav":12.634,"day_change_pct":-0.0475},{"nav_date":"2017-10-18","nav":12.64,"day_change_pct":-0.4176},{"nav_date":"2017-10-17","nav":12.693,"day_change_pct":0.2448},{"nav_date":"2017-10-16","nav":12.662,"day_change_pct":0.6838},{"nav_date":"2017-10-13","nav":12.576,"day_change_pct":0.5115},{"nav_date":"2017-10-12","nav":12.512,"day_change_pct":1.0091},{"nav_date":"2017-10-11","nav":12.387,"day_change_pct":-0.6656},{"nav_date":"2017-10-10","nav":12.47,"day_change_pct":0.346},{"nav_date":"2017-10-09","nav":12.427,"day_change_pct":-0.2648},{"nav_date":"2017-10-06","nav":12.46,"day_change_pct":1.1692},{"nav_date":"2017-10-05","nav":12.316,"day_change_pct":0.065},{"nav_date":"2017-10-04","nav":12.308,"day_change_pct":0.5309},{"nav_date":"2017-10-03","nav":12.243,"day_change_pct":0.5337},{"nav_date":"2017-09-29","nav":12.178,"day_change_pct":0.4868},{"nav_date":"2017-09-28","nav":12.119,"day_change_pct":0.215},{"nav_date":"2017-09-27","nav":12.093,"day_change_pct":-1.7788},{"nav_date":"2017-09-26","nav":12.312,"day_change_pct":0.3014},{"nav_date":"2017-09-25","nav":12.275,"day_change_pct":-0.8962},{"nav_date":"2017-09-22","nav":12.386,"day_change_pct":-2.0792},{"nav_date":"2017-09-21","nav":12.649,"day_change_pct":-0.5191},{"nav_date":"2017-09-20","nav":12.715,"day_change_pct":-0.1492},{"nav_date":"2017-09-19","nav":12.734,"day_change_pct":0.2756},{"nav_date":"2017-09-18","nav":12.699,"day_change_pct":0.5861},{"nav_date":"2017-09-15","nav":12.625,"day_change_pct":-0.0791},{"nav_date":"2017-09-14","nav":12.635,"day_change_pct":0.2778},{"nav_date":"2017-09-13","nav":12.6,"day_change_pct":-0.3243},{"nav_date":"2017-09-12","nav":12.641,"day_change_pct":1.1118},{"nav_date":"2017-09-11","nav":12.502,"day_change_pct":0.9121},{"nav_date":"2017-09-08","nav":12.389,"day_change_pct":-0.0403},{"nav_date":"2017-09-07","nav":12.394,"day_change_pct":0.2507},{"nav_date":"2017-09-06","nav":12.363,"day_change_pct":-0.4028},{"nav_date":"2017-09-05","nav":12.413,"day_change_pct":0.4207},{"nav_date":"2017-09-04","nav":12.361,"day_change_pct":-0.5711},{"nav_date":"2017-09-01","nav":12.432,"day_change_pct":0.8845},{"nav_date":"2017-08-31","nav":12.323,"day_change_pct":0.3338},{"nav_date":"2017-08-30","nav":12.282,"day_change_pct":0.8292},{"nav_date":"2017-08-29","nav":12.181,"day_change_pct":-1.2084},{"nav_date":"2017-08-28","nav":12.33,"day_change_pct":0.4644},{"nav_date":"2017-08-24","nav":12.273,"day_change_pct":0.245},{"nav_date":"2017-08-23","nav":12.243,"day_change_pct":1.1317},{"nav_date":"2017-08-22","nav":12.106,"day_change_pct":-0.1238},{"nav_date":"2017-08-21","nav":12.121,"day_change_pct":-1.2948},{"nav_date":"2017-08-18","nav":12.28,"day_change_pct":-0.6553},{"nav_date":"2017-08-17","nav":12.361,"day_change_pct":0.5041},{"nav_date":"2017-08-16","nav":12.299,"day_change_pct":0.9107},{"nav_date":"2017-08-14","nav":12.188,"day_change_pct":1.7023},{"nav_date":"2017-08-11","nav":11.984,"day_change_pct":-1.1058},{"nav_date":"2017-08-10","nav":12.118,"day_change_pct":-1.6875},{"nav_date":"2017-08-09","nav":12.326,"day_change_pct":-1.1785},{"nav_date":"2017-08-08","nav":12.473,"day_change_pct":-0.6452},{"nav_date":"2017-08-07","nav":12.554,"day_change_pct":0.1915},{"nav_date":"2017-08-04","nav":12.53,"day_change_pct":0.7559},{"nav_date":"2017-08-03","nav":12.436,"day_change_pct":-0.7106},{"nav_date":"2017-08-02","nav":12.525,"day_change_pct":-0.2548},{"nav_date":"2017-08-01","nav":12.557,"day_change_pct":0.2315},{"nav_date":"2017-07-31","nav":12.528,"day_change_pct":1.0567},{"nav_date":"2017-07-28","nav":12.397,"day_change_pct":-0.2254},{"nav_date":"2017-07-27","nav":12.425,"day_change_pct":-0.3289},{"nav_date":"2017-07-26","nav":12.466,"day_change_pct":0.5972},{"nav_date":"2017-07-25","nav":12.392,"day_change_pct":0.1212},{"nav_date":"2017-07-24","nav":12.377,"day_change_pct":0.3649},{"nav_date":"2017-07-21","nav":12.332,"day_change_pct":0.2276},{"nav_date":"2017-07-20","nav":12.304,"day_change_pct":-0.3321},{"nav_date":"2017-07-19","nav":12.345,"day_change_pct":0.8249},{"nav_date":"2017-07-18","nav":12.244,"day_change_pct":-0.7297},{"nav_date":"2017-07-17","nav":12.334,"day_change_pct":0.309},{"nav_date":"2017-07-14","nav":12.296,"day_change_pct":0.1548},{"nav_date":"2017-07-13","nav":12.277,"day_change_pct":0.6724},{"nav_date":"2017-07-12","nav":12.195,"day_change_pct":0.5027},{"nav_date":"2017-07-11","nav":12.134,"day_change_pct":-0.2056},{"nav_date":"2017-07-10","nav":12.159,"day_change_pct":1.1648},{"nav_date":"2017-07-07","nav":12.019,"day_change_pct":-0.0665},{"nav_date":"2017-07-06","nav":12.027,"day_change_pct":0.4259},{"nav_date":"2017-07-05","nav":11.976,"day_change_pct":0.512},{"nav_date":"2017-07-04","nav":11.915,"day_change_pct":-0.0839},{"nav_date":"2017-07-03","nav":11.925,"day_change_pct":0.8798},{"nav_date":"2017-06-30","nav":11.821,"day_change_pct":0.4248},{"nav_date":"2017-06-29","nav":11.771,"day_change_pct":0.4437},{"nav_date":"2017-06-28","nav":11.719,"day_change_pct":-0.1874},{"nav_date":"2017-06-27","nav":11.741,"day_change_pct":-0.8278},{"nav_date":"2017-06-23","nav":11.839,"day_change_pct":-0.6295},{"nav_date":"2017-06-22","nav":11.914,"day_change_pct":-0.2679},{"nav_date":"2017-06-21","nav":11.946,"day_change_pct":-0.2672},{"nav_date":"2017-06-20","nav":11.978,"day_change_pct":0.1673},{"nav_date":"2017-06-19","nav":11.958,"day_change_pct":0.6905},{"nav_date":"2017-06-16","nav":11.876,"day_change_pct":0.2956},{"nav_date":"2017-06-15","nav":11.841,"day_change_pct":-0.3283},{"nav_date":"2017-06-14","nav":11.88,"day_change_pct":0.2786},{"nav_date":"2017-06-13","nav":11.847,"day_change_pct":0.0084},{"nav_date":"2017-06-12","nav":11.846,"day_change_pct":-0.6458},{"nav_date":"2017-06-09","nav":11.923,"day_change_pct":0.3451},{"nav_date":"2017-06-08","nav":11.882,"day_change_pct":-0.1848},{"nav_date":"2017-06-07","nav":11.904,"day_change_pct":0.549},{"nav_date":"2017-06-06","nav":11.839,"day_change_pct":-0.6962},{"nav_date":"2017-06-05","nav":11.922,"day_change_pct":0.1849},{"nav_date":"2017-06-02","nav":11.9,"day_change_pct":0.1346},{"nav_date":"2017-06-01","nav":11.884,"day_change_pct":0.0421},{"nav_date":"2017-05-31","nav":11.879,"day_change_pct":0.0505},{"nav_date":"2017-05-30","nav":11.873,"day_change_pct":0.5249},{"nav_date":"2017-05-29","nav":11.811,"day_change_pct":-0.4551},{"nav_date":"2017-05-26","nav":11.865,"day_change_pct":1.2286},{"nav_date":"2017-05-25","nav":11.721,"day_change_pct":1.8509},{"nav_date":"2017-05-24","nav":11.508,"day_change_pct":-0.8102},{"nav_date":"2017-05-23","nav":11.602,"day_change_pct":-1.0912},{"nav_date":"2017-05-22","nav":11.73,"day_change_pct":-0.492},{"nav_date":"2017-05-19","nav":11.788,"day_change_pct":-0.1863},{"nav_date":"2017-05-18","nav":11.81,"day_change_pct":-1.2789},{"nav_date":"2017-05-17","nav":11.963,"day_change_pct":0.2766},{"nav_date":"2017-05-16","nav":11.93,"day_change_pct":0.5055},{"nav_date":"2017-05-15","nav":11.87,"day_change_pct":0.44},{"nav_date":"2017-05-12","nav":11.818,"day_change_pct":-0.2448},{"nav_date":"2017-05-11","nav":11.847,"day_change_pct":0.076},{"nav_date":"2017-05-10","nav":11.838,"day_change_pct":0.8691},{"nav_date":"2017-05-09","nav":11.736,"day_change_pct":0.2306},{"nav_date":"2017-05-08","nav":11.709,"day_change_pct":0.2998},{"nav_date":"2017-05-05","nav":11.674,"day_change_pct":-1.1432},{"nav_date":"2017-05-04","nav":11.809,"day_change_pct":0.8282},{"nav_date":"2017-05-03","nav":11.712,"day_change_pct":-0.1024},{"nav_date":"2017-05-02","nav":11.724,"day_change_pct":-0.1448},{"nav_date":"2017-04-28","nav":11.741,"day_change_pct":0.2048},{"nav_date":"2017-04-27","nav":11.717,"day_change_pct":-0.1279},{"nav_date":"2017-04-26","nav":11.732,"day_change_pct":0.1793},{"nav_date":"2017-04-25","nav":11.711,"day_change_pct":0.9395},{"nav_date":"2017-04-24","nav":11.602,"day_change_pct":0.9748},{"nav_date":"2017-04-21","nav":11.49,"day_change_pct":-0.1738},{"nav_date":"2017-04-20","nav":11.51,"day_change_pct":0.2963},{"nav_date":"2017-04-19","nav":11.476,"day_change_pct":0.2709},{"nav_date":"2017-04-18","nav":11.445,"day_change_pct":-0.5647},{"nav_date":"2017-04-17","nav":11.51,"day_change_pct":0.0},{"nav_date":"2017-04-13","nav":11.51,"day_change_pct":-0.5272},{"nav_date":"2017-04-12","nav":11.571,"day_change_pct":-0.3617},{"nav_date":"2017-04-11","nav":11.613,"day_change_pct":0.6239},{"nav_date":"2017-04-10","nav":11.541,"day_change_pct":0.2258},{"nav_date":"2017-04-07","nav":11.515,"day_change_pct":-0.7242},{"nav_date":"2017-04-06","nav":11.599,"day_change_pct":0.0431},{"nav_date":"2017-04-05","nav":11.594,"day_change_pct":0.5551},{"nav_date":"2017-04-03","nav":11.53,"day_change_pct":0.8132},{"nav_date":"2017-03-31","nav":11.437,"day_change_pct":0.2718},{"nav_date":"2017-03-30","nav":11.406,"day_change_pct":0.4138},{"nav_date":"2017-03-29","nav":11.359,"day_change_pct":0.5221},{"nav_date":"2017-03-28","nav":11.3,"day_change_pct":0.5696},{"nav_date":"2017-03-27","nav":11.236,"day_change_pct":-0.584},{"nav_date":"2017-03-24","nav":11.302,"day_change_pct":0.4533},{"nav_date":"2017-03-23","nav":11.251,"day_change_pct":0.7432},{"nav_date":"2017-03-22","nav":11.168,"day_change_pct":-1.0105},{"nav_date":"2017-03-21","nav":11.282,"day_change_pct":-0.3709},{"nav_date":"2017-03-20","nav":11.324,"day_change_pct":-0.3608},{"nav_date":"2017-03-17","nav":11.365,"day_change_pct":-0.3332},{"nav_date":"2017-03-16","nav":11.403,"day_change_pct":0.9919},{"nav_date":"2017-03-15","nav":11.291,"day_change_pct":0.133},{"nav_date":"2017-03-14","nav":11.276,"day_change_pct":1.6314},{"nav_date":"2017-03-10","nav":11.095,"day_change_pct":-0.135},{"nav_date":"2017-03-09","nav":11.11,"day_change_pct":-0.1169},{"nav_date":"2017-03-08","nav":11.123,"day_change_pct":-0.5276},{"nav_date":"2017-03-07","nav":11.182,"day_change_pct":-0.1518},{"nav_date":"2017-03-06","nav":11.199,"day_change_pct":0.6833},{"nav_date":"2017-03-03","nav":11.123,"day_change_pct":0.2072},{"nav_date":"2017-03-02","nav":11.1,"day_change_pct":-0.8574},{"nav_date":"2017-03-01","nav":11.196,"day_change_pct":0.4847},{"nav_date":"2017-02-28","nav":11.142,"day_change_pct":-0.1434},{"nav_date":"2017-02-27","nav":11.158,"day_change_pct":-0.4994},{"nav_date":"2017-02-23","nav":11.214,"day_change_pct":-0.0267},{"nav_date":"2017-02-22","nav":11.217,"day_change_pct":-0.0356}],"total":743,"page":1,"page_size":250}