{"fund_details":{"scheme_code":133526,"scheme_name":"HDFC FOCUSED EQUITY FUND - Regular Plan - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1T92","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2018-02-26","nav":10.0,"day_change_pct":-21.4701},{"nav_date":"2018-02-23","nav":12.734,"day_change_pct":0.0079},{"nav_date":"2018-02-22","nav":12.733,"day_change_pct":0.0079},{"nav_date":"2018-02-21","nav":12.732,"day_change_pct":0.0079},{"nav_date":"2018-02-20","nav":12.731,"day_change_pct":0.0707},{"nav_date":"2018-02-19","nav":12.722,"day_change_pct":-0.6792},{"nav_date":"2018-02-16","nav":12.809,"day_change_pct":-0.6977},{"nav_date":"2018-02-15","nav":12.899,"day_change_pct":0.0388},{"nav_date":"2018-02-14","nav":12.894,"day_change_pct":-0.209},{"nav_date":"2018-02-12","nav":12.921,"day_change_pct":0.8586},{"nav_date":"2018-02-09","nav":12.811,"day_change_pct":-0.8129},{"nav_date":"2018-02-08","nav":12.916,"day_change_pct":0.8275},{"nav_date":"2018-02-07","nav":12.81,"day_change_pct":0.1094},{"nav_date":"2018-02-06","nav":12.796,"day_change_pct":-1.4024},{"nav_date":"2018-02-05","nav":12.978,"day_change_pct":-0.5822},{"nav_date":"2018-02-02","nav":13.054,"day_change_pct":-2.4511},{"nav_date":"2018-02-01","nav":13.382,"day_change_pct":-0.3945},{"nav_date":"2018-01-31","nav":13.435,"day_change_pct":-0.5036},{"nav_date":"2018-01-30","nav":13.503,"day_change_pct":-0.391},{"nav_date":"2018-01-29","nav":13.556,"day_change_pct":-0.2795},{"nav_date":"2018-01-25","nav":13.594,"day_change_pct":-0.4977},{"nav_date":"2018-01-24","nav":13.662,"day_change_pct":0.176},{"nav_date":"2018-01-23","nav":13.638,"day_change_pct":1.511},{"nav_date":"2018-01-22","nav":13.435,"day_change_pct":0.3211},{"nav_date":"2018-01-19","nav":13.392,"day_change_pct":0.6539},{"nav_date":"2018-01-18","nav":13.305,"day_change_pct":-0.4117},{"nav_date":"2018-01-17","nav":13.36,"day_change_pct":1.1661},{"nav_date":"2018-01-16","nav":13.206,"day_change_pct":-0.8559},{"nav_date":"2018-01-15","nav":13.32,"day_change_pct":0.3012},{"nav_date":"2018-01-12","nav":13.28,"day_change_pct":0.234},{"nav_date":"2018-01-11","nav":13.249,"day_change_pct":0.0604},{"nav_date":"2018-01-10","nav":13.241,"day_change_pct":-0.2411},{"nav_date":"2018-01-09","nav":13.273,"day_change_pct":0.098},{"nav_date":"2018-01-08","nav":13.26,"day_change_pct":0.4165},{"nav_date":"2018-01-05","nav":13.205,"day_change_pct":0.3343},{"nav_date":"2018-01-04","nav":13.161,"day_change_pct":0.8428},{"nav_date":"2018-01-03","nav":13.051,"day_change_pct":0.0307},{"nav_date":"2018-01-02","nav":13.047,"day_change_pct":-0.1072},{"nav_date":"2018-01-01","nav":13.061,"day_change_pct":-0.7598},{"nav_date":"2017-12-29","nav":13.161,"day_change_pct":0.3278},{"nav_date":"2017-12-28","nav":13.118,"day_change_pct":-0.213},{"nav_date":"2017-12-27","nav":13.146,"day_change_pct":-0.394},{"nav_date":"2017-12-26","nav":13.198,"day_change_pct":0.2507},{"nav_date":"2017-12-22","nav":13.165,"day_change_pct":0.4578},{"nav_date":"2017-12-21","nav":13.105,"day_change_pct":0.2141},{"nav_date":"2017-12-20","nav":13.077,"day_change_pct":-0.1908},{"nav_date":"2017-12-19","nav":13.102,"day_change_pct":1.1035},{"nav_date":"2017-12-18","nav":12.959,"day_change_pct":0.8639},{"nav_date":"2017-12-15","nav":12.848,"day_change_pct":0.6581},{"nav_date":"2017-12-14","nav":12.764,"day_change_pct":0.4249},{"nav_date":"2017-12-13","nav":12.71,"day_change_pct":-0.9276},{"nav_date":"2017-12-12","nav":12.829,"day_change_pct":-0.6428},{"nav_date":"2017-12-11","nav":12.912,"day_change_pct":0.3419},{"nav_date":"2017-12-08","nav":12.868,"day_change_pct":0.8859},{"nav_date":"2017-12-07","nav":12.755,"day_change_pct":1.5849},{"nav_date":"2017-12-06","nav":12.556,"day_change_pct":-0.9467},{"nav_date":"2017-12-05","nav":12.676,"day_change_pct":-0.244},{"nav_date":"2017-12-04","nav":12.707,"day_change_pct":0.0551},{"nav_date":"2017-12-01","nav":12.7,"day_change_pct":-1.2134},{"nav_date":"2017-11-30","nav":12.856,"day_change_pct":-1.1457},{"nav_date":"2017-11-29","nav":13.005,"day_change_pct":-0.0922},{"nav_date":"2017-11-28","nav":13.017,"day_change_pct":-0.5349},{"nav_date":"2017-11-27","nav":13.087,"day_change_pct":0.1147},{"nav_date":"2017-11-24","nav":13.072,"day_change_pct":0.2608},{"nav_date":"2017-11-23","nav":13.038,"day_change_pct":0.0998},{"nav_date":"2017-11-22","nav":13.025,"day_change_pct":0.1615},{"nav_date":"2017-11-21","nav":13.004,"day_change_pct":0.1695},{"nav_date":"2017-11-20","nav":12.982,"day_change_pct":0.2316},{"nav_date":"2017-11-17","nav":12.952,"day_change_pct":0.8016},{"nav_date":"2017-11-16","nav":12.849,"day_change_pct":0.911},{"nav_date":"2017-11-15","nav":12.733,"day_change_pct":-0.756},{"nav_date":"2017-11-14","nav":12.83,"day_change_pct":-0.4346},{"nav_date":"2017-11-13","nav":12.886,"day_change_pct":-1.2794},{"nav_date":"2017-11-10","nav":13.053,"day_change_pct":0.4309},{"nav_date":"2017-11-09","nav":12.997,"day_change_pct":0.2778},{"nav_date":"2017-11-08","nav":12.961,"day_change_pct":-0.6287},{"nav_date":"2017-11-07","nav":13.043,"day_change_pct":-1.4954},{"nav_date":"2017-11-06","nav":13.241,"day_change_pct":0.1286},{"nav_date":"2017-11-03","nav":13.224,"day_change_pct":0.4405},{"nav_date":"2017-11-02","nav":13.166,"day_change_pct":0.0836},{"nav_date":"2017-11-01","nav":13.155,"day_change_pct":1.2936},{"nav_date":"2017-10-31","nav":12.987,"day_change_pct":-0.33},{"nav_date":"2017-10-30","nav":13.03,"day_change_pct":0.4162},{"nav_date":"2017-10-27","nav":12.976,"day_change_pct":-0.3379},{"nav_date":"2017-10-26","nav":13.02,"day_change_pct":0.4475},{"nav_date":"2017-10-25","nav":12.962,"day_change_pct":3.4147},{"nav_date":"2017-10-24","nav":12.534,"day_change_pct":0.6585},{"nav_date":"2017-10-23","nav":12.452,"day_change_pct":-0.0642},{"nav_date":"2017-10-18","nav":12.46,"day_change_pct":-0.4156},{"nav_date":"2017-10-17","nav":12.512,"day_change_pct":0.2484},{"nav_date":"2017-10-16","nav":12.481,"day_change_pct":0.6776},{"nav_date":"2017-10-13","nav":12.397,"day_change_pct":0.5108},{"nav_date":"2017-10-12","nav":12.334,"day_change_pct":0.999},{"nav_date":"2017-10-11","nav":12.212,"day_change_pct":-0.6589},{"nav_date":"2017-10-10","nav":12.293,"day_change_pct":0.351},{"nav_date":"2017-10-09","nav":12.25,"day_change_pct":-0.2768},{"nav_date":"2017-10-06","nav":12.284,"day_change_pct":1.1695},{"nav_date":"2017-10-05","nav":12.142,"day_change_pct":0.0659},{"nav_date":"2017-10-04","nav":12.134,"day_change_pct":0.5219},{"nav_date":"2017-10-03","nav":12.071,"day_change_pct":0.533},{"nav_date":"2017-09-29","nav":12.007,"day_change_pct":0.477},{"nav_date":"2017-09-28","nav":11.95,"day_change_pct":0.218},{"nav_date":"2017-09-27","nav":11.924,"day_change_pct":-1.7792},{"nav_date":"2017-09-26","nav":12.14,"day_change_pct":0.2974},{"nav_date":"2017-09-25","nav":12.104,"day_change_pct":-0.8925},{"nav_date":"2017-09-22","nav":12.213,"day_change_pct":-2.0924},{"nav_date":"2017-09-21","nav":12.474,"day_change_pct":-0.5184},{"nav_date":"2017-09-20","nav":12.539,"day_change_pct":-0.1433},{"nav_date":"2017-09-19","nav":12.557,"day_change_pct":0.2715},{"nav_date":"2017-09-18","nav":12.523,"day_change_pct":0.5783},{"nav_date":"2017-09-15","nav":12.451,"day_change_pct":-0.0722},{"nav_date":"2017-09-14","nav":12.46,"day_change_pct":0.2736},{"nav_date":"2017-09-13","nav":12.426,"day_change_pct":-0.3289},{"nav_date":"2017-09-12","nav":12.467,"day_change_pct":1.1111},{"nav_date":"2017-09-11","nav":12.33,"day_change_pct":0.9084},{"nav_date":"2017-09-08","nav":12.219,"day_change_pct":-0.0409},{"nav_date":"2017-09-07","nav":12.224,"day_change_pct":0.246},{"nav_date":"2017-09-06","nav":12.194,"day_change_pct":-0.4002},{"nav_date":"2017-09-05","nav":12.243,"day_change_pct":0.4183},{"nav_date":"2017-09-04","nav":12.192,"day_change_pct":-0.579},{"nav_date":"2017-09-01","nav":12.263,"day_change_pct":0.8885},{"nav_date":"2017-08-31","nav":12.155,"day_change_pct":0.3302},{"nav_date":"2017-08-30","nav":12.115,"day_change_pct":0.8323},{"nav_date":"2017-08-29","nav":12.015,"day_change_pct":-1.2168},{"nav_date":"2017-08-28","nav":12.163,"day_change_pct":0.4542},{"nav_date":"2017-08-24","nav":12.108,"day_change_pct":0.2484},{"nav_date":"2017-08-23","nav":12.078,"day_change_pct":1.1304},{"nav_date":"2017-08-22","nav":11.943,"day_change_pct":-0.1254},{"nav_date":"2017-08-21","nav":11.958,"day_change_pct":-1.3041},{"nav_date":"2017-08-18","nav":12.116,"day_change_pct":-0.656},{"nav_date":"2017-08-17","nav":12.196,"day_change_pct":0.511},{"nav_date":"2017-08-16","nav":12.134,"day_change_pct":0.9064},{"nav_date":"2017-08-14","nav":12.025,"day_change_pct":1.6913},{"nav_date":"2017-08-11","nav":11.825,"day_change_pct":-1.104},{"nav_date":"2017-08-10","nav":11.957,"day_change_pct":-1.6856},{"nav_date":"2017-08-09","nav":12.162,"day_change_pct":-1.1862},{"nav_date":"2017-08-08","nav":12.308,"day_change_pct":-0.6458},{"nav_date":"2017-08-07","nav":12.388,"day_change_pct":0.1941},{"nav_date":"2017-08-04","nav":12.364,"day_change_pct":0.7497},{"nav_date":"2017-08-03","nav":12.272,"day_change_pct":-0.712},{"nav_date":"2017-08-02","nav":12.36,"day_change_pct":-0.2582},{"nav_date":"2017-08-01","nav":12.392,"day_change_pct":0.2265},{"nav_date":"2017-07-31","nav":12.364,"day_change_pct":1.0544},{"nav_date":"2017-07-28","nav":12.235,"day_change_pct":-0.2283},{"nav_date":"2017-07-27","nav":12.263,"day_change_pct":-0.3332},{"nav_date":"2017-07-26","nav":12.304,"day_change_pct":0.5968},{"nav_date":"2017-07-25","nav":12.231,"day_change_pct":0.1228},{"nav_date":"2017-07-24","nav":12.216,"day_change_pct":0.3697},{"nav_date":"2017-07-21","nav":12.171,"day_change_pct":0.2141},{"nav_date":"2017-07-20","nav":12.145,"day_change_pct":-0.3283},{"nav_date":"2017-07-19","nav":12.185,"day_change_pct":0.8191},{"nav_date":"2017-07-18","nav":12.086,"day_change_pct":-0.731},{"nav_date":"2017-07-17","nav":12.175,"day_change_pct":0.3048},{"nav_date":"2017-07-14","nav":12.138,"day_change_pct":0.1568},{"nav_date":"2017-07-13","nav":12.119,"day_change_pct":0.6729},{"nav_date":"2017-07-12","nav":12.038,"day_change_pct":0.5009},{"nav_date":"2017-07-11","nav":11.978,"day_change_pct":-0.2083},{"nav_date":"2017-07-10","nav":12.003,"day_change_pct":1.1546},{"nav_date":"2017-07-07","nav":11.866,"day_change_pct":-0.0674},{"nav_date":"2017-07-06","nav":11.874,"day_change_pct":0.4229},{"nav_date":"2017-07-05","nav":11.824,"day_change_pct":0.5186},{"nav_date":"2017-07-04","nav":11.763,"day_change_pct":-0.0934},{"nav_date":"2017-07-03","nav":11.774,"day_change_pct":0.8825},{"nav_date":"2017-06-30","nav":11.671,"day_change_pct":0.4216},{"nav_date":"2017-06-29","nav":11.622,"day_change_pct":0.4408},{"nav_date":"2017-06-28","nav":11.571,"day_change_pct":-0.1898},{"nav_date":"2017-06-27","nav":11.593,"day_change_pct":-0.8383},{"nav_date":"2017-06-23","nav":11.691,"day_change_pct":-0.629},{"nav_date":"2017-06-22","nav":11.765,"day_change_pct":-0.2628},{"nav_date":"2017-06-21","nav":11.796,"day_change_pct":-0.2705},{"nav_date":"2017-06-20","nav":11.828,"day_change_pct":0.1609},{"nav_date":"2017-06-19","nav":11.809,"day_change_pct":0.6907},{"nav_date":"2017-06-16","nav":11.728,"day_change_pct":0.2993},{"nav_date":"2017-06-15","nav":11.693,"day_change_pct":-0.3409},{"nav_date":"2017-06-14","nav":11.733,"day_change_pct":0.2821},{"nav_date":"2017-06-13","nav":11.7,"day_change_pct":0.0085},{"nav_date":"2017-06-12","nav":11.699,"day_change_pct":-0.6539},{"nav_date":"2017-06-09","nav":11.776,"day_change_pct":0.3494},{"nav_date":"2017-06-08","nav":11.735,"day_change_pct":-0.1871},{"nav_date":"2017-06-07","nav":11.757,"day_change_pct":0.5473},{"nav_date":"2017-06-06","nav":11.693,"day_change_pct":-0.6964},{"nav_date":"2017-06-05","nav":11.775,"day_change_pct":0.1787},{"nav_date":"2017-06-02","nav":11.754,"day_change_pct":0.1278},{"nav_date":"2017-06-01","nav":11.739,"day_change_pct":0.0426},{"nav_date":"2017-05-31","nav":11.734,"day_change_pct":0.0512},{"nav_date":"2017-05-30","nav":11.728,"day_change_pct":0.5228},{"nav_date":"2017-05-29","nav":11.667,"day_change_pct":-0.4522},{"nav_date":"2017-05-26","nav":11.72,"day_change_pct":1.2177},{"nav_date":"2017-05-25","nav":11.579,"day_change_pct":1.8561},{"nav_date":"2017-05-24","nav":11.368,"day_change_pct":-0.8201},{"nav_date":"2017-05-23","nav":11.462,"day_change_pct":-1.0873},{"nav_date":"2017-05-22","nav":11.588,"day_change_pct":-0.498},{"nav_date":"2017-05-19","nav":11.646,"day_change_pct":-0.1885},{"nav_date":"2017-05-18","nav":11.668,"day_change_pct":-1.2776},{"nav_date":"2017-05-17","nav":11.819,"day_change_pct":0.2715},{"nav_date":"2017-05-16","nav":11.787,"day_change_pct":0.5031},{"nav_date":"2017-05-15","nav":11.728,"day_change_pct":0.4368},{"nav_date":"2017-05-12","nav":11.677,"day_change_pct":-0.2477},{"nav_date":"2017-05-11","nav":11.706,"day_change_pct":0.0769},{"nav_date":"2017-05-10","nav":11.697,"day_change_pct":0.871},{"nav_date":"2017-05-09","nav":11.596,"day_change_pct":0.2247},{"nav_date":"2017-05-08","nav":11.57,"day_change_pct":0.2947},{"nav_date":"2017-05-05","nav":11.536,"day_change_pct":-1.1398},{"nav_date":"2017-05-04","nav":11.669,"day_change_pct":0.8295},{"nav_date":"2017-05-03","nav":11.573,"day_change_pct":-0.1036},{"nav_date":"2017-05-02","nav":11.585,"day_change_pct":-0.1551},{"nav_date":"2017-04-28","nav":11.603,"day_change_pct":0.1986},{"nav_date":"2017-04-27","nav":11.58,"day_change_pct":-0.1208},{"nav_date":"2017-04-26","nav":11.594,"day_change_pct":0.1728},{"nav_date":"2017-04-25","nav":11.574,"day_change_pct":0.9419},{"nav_date":"2017-04-24","nav":11.466,"day_change_pct":0.9687},{"nav_date":"2017-04-21","nav":11.356,"day_change_pct":-0.1846},{"nav_date":"2017-04-20","nav":11.377,"day_change_pct":0.2997},{"nav_date":"2017-04-19","nav":11.343,"day_change_pct":0.274},{"nav_date":"2017-04-18","nav":11.312,"day_change_pct":-0.5713},{"nav_date":"2017-04-17","nav":11.377,"day_change_pct":0.0},{"nav_date":"2017-04-13","nav":11.377,"day_change_pct":-0.5333},{"nav_date":"2017-04-12","nav":11.438,"day_change_pct":-0.3659},{"nav_date":"2017-04-11","nav":11.48,"day_change_pct":0.6223},{"nav_date":"2017-04-10","nav":11.409,"day_change_pct":0.2196},{"nav_date":"2017-04-07","nav":11.384,"day_change_pct":-0.7238},{"nav_date":"2017-04-06","nav":11.467,"day_change_pct":0.0436},{"nav_date":"2017-04-05","nav":11.462,"day_change_pct":0.5527},{"nav_date":"2017-04-03","nav":11.399,"day_change_pct":0.8047},{"nav_date":"2017-03-31","nav":11.308,"day_change_pct":0.2749},{"nav_date":"2017-03-30","nav":11.277,"day_change_pct":0.4096},{"nav_date":"2017-03-29","nav":11.231,"day_change_pct":0.5191},{"nav_date":"2017-03-28","nav":11.173,"day_change_pct":0.5671},{"nav_date":"2017-03-27","nav":11.11,"day_change_pct":-0.5817},{"nav_date":"2017-03-24","nav":11.175,"day_change_pct":0.4494},{"nav_date":"2017-03-23","nav":11.125,"day_change_pct":0.7426},{"nav_date":"2017-03-22","nav":11.043,"day_change_pct":-1.0129},{"nav_date":"2017-03-21","nav":11.156,"day_change_pct":-0.3751},{"nav_date":"2017-03-20","nav":11.198,"day_change_pct":-0.3648},{"nav_date":"2017-03-17","nav":11.239,"day_change_pct":-0.3281},{"nav_date":"2017-03-16","nav":11.276,"day_change_pct":0.9851},{"nav_date":"2017-03-15","nav":11.166,"day_change_pct":0.1255},{"nav_date":"2017-03-14","nav":11.152,"day_change_pct":1.6313},{"nav_date":"2017-03-10","nav":10.973,"day_change_pct":-0.1365},{"nav_date":"2017-03-09","nav":10.988,"day_change_pct":-0.1182},{"nav_date":"2017-03-08","nav":11.001,"day_change_pct":-0.5335},{"nav_date":"2017-03-07","nav":11.06,"day_change_pct":-0.1535},{"nav_date":"2017-03-06","nav":11.077,"day_change_pct":0.6817},{"nav_date":"2017-03-03","nav":11.002,"day_change_pct":0.2095},{"nav_date":"2017-03-02","nav":10.979,"day_change_pct":-0.8579},{"nav_date":"2017-03-01","nav":11.074,"day_change_pct":0.4809},{"nav_date":"2017-02-28","nav":11.021,"day_change_pct":-0.145},{"nav_date":"2017-02-27","nav":11.037,"day_change_pct":-0.5048},{"nav_date":"2017-02-23","nav":11.093,"day_change_pct":-0.036},{"nav_date":"2017-02-22","nav":11.097,"day_change_pct":-0.027}],"total":743,"page":1,"page_size":250}