{"fund_details":{"scheme_code":133518,"scheme_name":"Baroda BNP Paribas Credit Risk Fund -Regular-Quarterly IDCW","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-08-20","nav":11.6337,"day_change_pct":-0.0653},{"nav_date":"2026-08-19","nav":11.6413,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":11.6393,"day_change_pct":-0.0266},{"nav_date":"2026-08-17","nav":11.6424,"day_change_pct":-0.0129},{"nav_date":"2026-08-14","nav":11.6439,"day_change_pct":0.0318},{"nav_date":"2026-08-13","nav":11.6402,"day_change_pct":0.0258},{"nav_date":"2026-08-12","nav":11.6372,"day_change_pct":0.0206},{"nav_date":"2026-08-11","nav":11.6348,"day_change_pct":-0.0086},{"nav_date":"2026-08-10","nav":11.6358,"day_change_pct":0.0662},{"nav_date":"2026-08-07","nav":11.6281,"day_change_pct":0.0155},{"nav_date":"2026-08-06","nav":11.6263,"day_change_pct":0.0422},{"nav_date":"2026-08-05","nav":11.6214,"day_change_pct":0.0258},{"nav_date":"2026-08-04","nav":11.6184,"day_change_pct":0.0164},{"nav_date":"2026-08-03","nav":11.6165,"day_change_pct":0.0784},{"nav_date":"2026-07-31","nav":11.6074,"day_change_pct":0.0319},{"nav_date":"2026-07-30","nav":11.6037,"day_change_pct":-0.0129},{"nav_date":"2026-07-29","nav":11.6052,"day_change_pct":0.0164},{"nav_date":"2026-07-28","nav":11.6033,"day_change_pct":0.0293},{"nav_date":"2026-07-27","nav":11.5999,"day_change_pct":0.1373},{"nav_date":"2026-07-24","nav":11.584,"day_change_pct":0.0173},{"nav_date":"2026-07-23","nav":11.582,"day_change_pct":-0.0337},{"nav_date":"2026-07-22","nav":11.5859,"day_change_pct":-0.025},{"nav_date":"2026-07-21","nav":11.5888,"day_change_pct":0.0388},{"nav_date":"2026-07-20","nav":11.5843,"day_change_pct":0.0199},{"nav_date":"2026-07-17","nav":11.582,"day_change_pct":0.0259},{"nav_date":"2026-07-16","nav":11.579,"day_change_pct":0.0709},{"nav_date":"2026-07-15","nav":11.5708,"day_change_pct":0.0277},{"nav_date":"2026-07-14","nav":11.5676,"day_change_pct":-0.1407},{"nav_date":"2026-07-13","nav":11.5839,"day_change_pct":-0.0069},{"nav_date":"2026-07-10","nav":11.5847,"day_change_pct":0.0389},{"nav_date":"2026-07-09","nav":11.5802,"day_change_pct":0.0735},{"nav_date":"2026-07-08","nav":11.5717,"day_change_pct":-0.151},{"nav_date":"2026-07-07","nav":11.5892,"day_change_pct":-0.0345},{"nav_date":"2026-07-06","nav":11.5932,"day_change_pct":0.0561},{"nav_date":"2026-07-03","nav":11.5867,"day_change_pct":0.0164},{"nav_date":"2026-07-02","nav":11.5848,"day_change_pct":0.0665},{"nav_date":"2026-07-01","nav":11.5771,"day_change_pct":0.0069},{"nav_date":"2026-06-30","nav":11.5763,"day_change_pct":-1.7309},{"nav_date":"2026-06-29","nav":11.7802,"day_change_pct":0.1122},{"nav_date":"2026-06-25","nav":11.767,"day_change_pct":0.0757},{"nav_date":"2026-06-24","nav":11.7581,"day_change_pct":0.0647},{"nav_date":"2026-06-23","nav":11.7505,"day_change_pct":0.0434},{"nav_date":"2026-06-22","nav":11.7454,"day_change_pct":0.0349},{"nav_date":"2026-06-19","nav":11.7413,"day_change_pct":0.0349},{"nav_date":"2026-06-18","nav":11.7372,"day_change_pct":-0.0196},{"nav_date":"2026-06-17","nav":11.7395,"day_change_pct":-0.0009},{"nav_date":"2026-06-16","nav":11.7396,"day_change_pct":0.0375},{"nav_date":"2026-06-15","nav":11.7352,"day_change_pct":0.081},{"nav_date":"2026-06-12","nav":11.7257,"day_change_pct":0.0666},{"nav_date":"2026-06-11","nav":11.7179,"day_change_pct":0.0154},{"nav_date":"2026-06-10","nav":11.7161,"day_change_pct":-0.0085},{"nav_date":"2026-06-09","nav":11.7171,"day_change_pct":0.1034},{"nav_date":"2026-06-08","nav":11.705,"day_change_pct":0.1052},{"nav_date":"2026-06-05","nav":11.6927,"day_change_pct":0.2177},{"nav_date":"2026-06-04","nav":11.6673,"day_change_pct":0.0497},{"nav_date":"2026-06-03","nav":11.6615,"day_change_pct":-0.0043},{"nav_date":"2026-06-02","nav":11.662,"day_change_pct":0.042},{"nav_date":"2026-06-01","nav":11.6571,"day_change_pct":0.0223},{"nav_date":"2026-05-29","nav":11.6545,"day_change_pct":0.085},{"nav_date":"2026-05-27","nav":11.6446,"day_change_pct":0.0713},{"nav_date":"2026-05-26","nav":11.6363,"day_change_pct":0.0249},{"nav_date":"2026-05-25","nav":11.6334,"day_change_pct":0.1282},{"nav_date":"2026-05-22","nav":11.6185,"day_change_pct":0.0534},{"nav_date":"2026-05-21","nav":11.6123,"day_change_pct":-0.0826},{"nav_date":"2026-05-20","nav":11.6219,"day_change_pct":-0.0232},{"nav_date":"2026-05-19","nav":11.6246,"day_change_pct":0.0413},{"nav_date":"2026-05-18","nav":11.6198,"day_change_pct":-0.1358},{"nav_date":"2026-05-15","nav":11.6356,"day_change_pct":-0.0155},{"nav_date":"2026-05-14","nav":11.6374,"day_change_pct":0.0112},{"nav_date":"2026-05-13","nav":11.6361,"day_change_pct":-0.0103},{"nav_date":"2026-05-12","nav":11.6373,"day_change_pct":-0.0335},{"nav_date":"2026-05-11","nav":11.6412,"day_change_pct":-0.0575},{"nav_date":"2026-05-08","nav":11.6479,"day_change_pct":0.0137},{"nav_date":"2026-05-07","nav":11.6463,"day_change_pct":0.012},{"nav_date":"2026-05-06","nav":11.6449,"day_change_pct":0.0954},{"nav_date":"2026-05-05","nav":11.6338,"day_change_pct":0.0834},{"nav_date":"2026-05-04","nav":11.6241,"day_change_pct":0.0895},{"nav_date":"2026-04-30","nav":11.6137,"day_change_pct":-0.0482},{"nav_date":"2026-04-29","nav":11.6193,"day_change_pct":-0.0447},{"nav_date":"2026-04-28","nav":11.6245,"day_change_pct":-0.0155},{"nav_date":"2026-04-27","nav":11.6263,"day_change_pct":0.0663},{"nav_date":"2026-04-24","nav":11.6186,"day_change_pct":-0.0301},{"nav_date":"2026-04-23","nav":11.6221,"day_change_pct":-0.0129},{"nav_date":"2026-04-22","nav":11.6236,"day_change_pct":0.0069},{"nav_date":"2026-04-21","nav":11.6228,"day_change_pct":0.0052},{"nav_date":"2026-04-20","nav":11.6222,"day_change_pct":0.056},{"nav_date":"2026-04-17","nav":11.6157,"day_change_pct":-0.0052},{"nav_date":"2026-04-16","nav":11.6163,"day_change_pct":0.0077},{"nav_date":"2026-04-15","nav":11.6154,"day_change_pct":0.0879},{"nav_date":"2026-04-13","nav":11.6052,"day_change_pct":0.0293},{"nav_date":"2026-04-10","nav":11.6018,"day_change_pct":0.0302},{"nav_date":"2026-04-09","nav":11.5983,"day_change_pct":0.0543},{"nav_date":"2026-04-08","nav":11.592,"day_change_pct":0.3011},{"nav_date":"2026-04-07","nav":11.5572,"day_change_pct":-0.0138},{"nav_date":"2026-04-06","nav":11.5588,"day_change_pct":0.0719},{"nav_date":"2026-04-02","nav":11.5505,"day_change_pct":-0.0398},{"nav_date":"2026-03-31","nav":11.5551,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":11.5532,"day_change_pct":-1.6473},{"nav_date":"2026-03-27","nav":11.7467,"day_change_pct":-0.0323},{"nav_date":"2026-03-25","nav":11.7505,"day_change_pct":0.017},{"nav_date":"2026-03-24","nav":11.7485,"day_change_pct":0.1065},{"nav_date":"2026-03-23","nav":11.736,"day_change_pct":-0.1565},{"nav_date":"2026-03-20","nav":11.7544,"day_change_pct":-0.0289},{"nav_date":"2026-03-18","nav":11.7578,"day_change_pct":0.0417},{"nav_date":"2026-03-17","nav":11.7529,"day_change_pct":0.04},{"nav_date":"2026-03-16","nav":11.7482,"day_change_pct":0.0264},{"nav_date":"2026-03-13","nav":11.7451,"day_change_pct":-0.0255},{"nav_date":"2026-03-12","nav":11.7481,"day_change_pct":-0.0553},{"nav_date":"2026-03-11","nav":11.7546,"day_change_pct":0.0443},{"nav_date":"2026-03-10","nav":11.7494,"day_change_pct":0.092},{"nav_date":"2026-03-09","nav":11.7386,"day_change_pct":-0.0596},{"nav_date":"2026-03-06","nav":11.7456,"day_change_pct":-0.023},{"nav_date":"2026-03-05","nav":11.7483,"day_change_pct":0.0545},{"nav_date":"2026-03-04","nav":11.7419,"day_change_pct":-0.0009},{"nav_date":"2026-03-02","nav":11.742,"day_change_pct":0.0128},{"nav_date":"2026-02-27","nav":11.7405,"day_change_pct":0.0332},{"nav_date":"2026-02-26","nav":11.7366,"day_change_pct":0.0622},{"nav_date":"2026-02-25","nav":11.7293,"day_change_pct":0.0196},{"nav_date":"2026-02-24","nav":11.727,"day_change_pct":0.0333},{"nav_date":"2026-02-23","nav":11.7231,"day_change_pct":0.0393},{"nav_date":"2026-02-20","nav":11.7185,"day_change_pct":0.0094},{"nav_date":"2026-02-18","nav":11.7174,"day_change_pct":-0.0179},{"nav_date":"2026-02-17","nav":11.7195,"day_change_pct":-0.0051},{"nav_date":"2026-02-16","nav":11.7201,"day_change_pct":0.1264},{"nav_date":"2026-02-13","nav":11.7053,"day_change_pct":0.035},{"nav_date":"2026-02-12","nav":11.7012,"day_change_pct":0.0838},{"nav_date":"2026-02-11","nav":11.6914,"day_change_pct":0.113},{"nav_date":"2026-02-10","nav":11.6782,"day_change_pct":0.042},{"nav_date":"2026-02-09","nav":11.6733,"day_change_pct":-0.0069},{"nav_date":"2026-02-06","nav":11.6741,"day_change_pct":-0.0984},{"nav_date":"2026-02-05","nav":11.6856,"day_change_pct":0.0077},{"nav_date":"2026-02-04","nav":11.6847,"day_change_pct":0.0917},{"nav_date":"2026-02-03","nav":11.674,"day_change_pct":0.1003},{"nav_date":"2026-02-02","nav":11.6623,"day_change_pct":0.0317},{"nav_date":"2026-01-30","nav":11.6586,"day_change_pct":0.1211},{"nav_date":"2026-01-29","nav":11.6445,"day_change_pct":0.0369},{"nav_date":"2026-01-28","nav":11.6402,"day_change_pct":-0.0292},{"nav_date":"2026-01-27","nav":11.6436,"day_change_pct":-0.0197},{"nav_date":"2026-01-23","nav":11.6459,"day_change_pct":0.0026},{"nav_date":"2026-01-22","nav":11.6456,"day_change_pct":0.0954},{"nav_date":"2026-01-21","nav":11.6345,"day_change_pct":0.0292},{"nav_date":"2026-01-20","nav":11.6311,"day_change_pct":0.0043},{"nav_date":"2026-01-19","nav":11.6306,"day_change_pct":0.0009},{"nav_date":"2026-01-16","nav":11.6305,"day_change_pct":-0.0636},{"nav_date":"2026-01-14","nav":11.6379,"day_change_pct":-0.0756},{"nav_date":"2026-01-13","nav":11.6467,"day_change_pct":-0.0438},{"nav_date":"2026-01-12","nav":11.6518,"day_change_pct":0.0653},{"nav_date":"2026-01-09","nav":11.6442,"day_change_pct":0.0344},{"nav_date":"2026-01-08","nav":11.6402,"day_change_pct":0.0137},{"nav_date":"2026-01-07","nav":11.6386,"day_change_pct":-0.0198},{"nav_date":"2026-01-06","nav":11.6409,"day_change_pct":0.0129},{"nav_date":"2026-01-05","nav":11.6394,"day_change_pct":-0.0309},{"nav_date":"2026-01-02","nav":11.643,"day_change_pct":-0.0412},{"nav_date":"2026-01-01","nav":11.6478,"day_change_pct":0.024},{"nav_date":"2025-12-31","nav":11.645,"day_change_pct":0.0601},{"nav_date":"2025-12-30","nav":11.638,"day_change_pct":-1.8958},{"nav_date":"2025-12-29","nav":11.8629,"day_change_pct":-0.0008},{"nav_date":"2025-12-26","nav":11.863,"day_change_pct":0.0439},{"nav_date":"2025-12-24","nav":11.8578,"day_change_pct":0.1427},{"nav_date":"2025-12-23","nav":11.8409,"day_change_pct":0.0389},{"nav_date":"2025-12-22","nav":11.8363,"day_change_pct":-0.0388},{"nav_date":"2025-12-19","nav":11.8409,"day_change_pct":0.0076},{"nav_date":"2025-12-18","nav":11.84,"day_change_pct":0.0211},{"nav_date":"2025-12-17","nav":11.8375,"day_change_pct":0.0363},{"nav_date":"2025-12-16","nav":11.8332,"day_change_pct":0.0414},{"nav_date":"2025-12-15","nav":11.8283,"day_change_pct":-0.0237},{"nav_date":"2025-12-12","nav":11.8311,"day_change_pct":0.0034},{"nav_date":"2025-12-11","nav":11.8307,"day_change_pct":0.0051},{"nav_date":"2025-12-10","nav":11.8301,"day_change_pct":-0.0541},{"nav_date":"2025-12-09","nav":11.8365,"day_change_pct":-0.092},{"nav_date":"2025-12-08","nav":11.8474,"day_change_pct":0.0051},{"nav_date":"2025-12-05","nav":11.8468,"day_change_pct":0.0608},{"nav_date":"2025-12-04","nav":11.8396,"day_change_pct":0.0135},{"nav_date":"2025-12-03","nav":11.838,"day_change_pct":0.0152},{"nav_date":"2025-12-02","nav":11.8362,"day_change_pct":0.0465},{"nav_date":"2025-12-01","nav":11.8307,"day_change_pct":-0.011},{"nav_date":"2025-11-28","nav":11.832,"day_change_pct":-0.0025},{"nav_date":"2025-11-27","nav":11.8323,"day_change_pct":0.0575},{"nav_date":"2025-11-26","nav":11.8255,"day_change_pct":0.0618},{"nav_date":"2025-11-25","nav":11.8182,"day_change_pct":0.0313},{"nav_date":"2025-11-24","nav":11.8145,"day_change_pct":0.0601},{"nav_date":"2025-11-21","nav":11.8074,"day_change_pct":-0.0212},{"nav_date":"2025-11-20","nav":11.8099,"day_change_pct":0.0017},{"nav_date":"2025-11-19","nav":11.8097,"day_change_pct":0.0271},{"nav_date":"2025-11-18","nav":11.8065,"day_change_pct":0.0381},{"nav_date":"2025-11-17","nav":11.802,"day_change_pct":0.0297},{"nav_date":"2025-11-14","nav":11.7985,"day_change_pct":-0.0161},{"nav_date":"2025-11-13","nav":11.8004,"day_change_pct":0.0025},{"nav_date":"2025-11-12","nav":11.8001,"day_change_pct":0.0297},{"nav_date":"2025-11-11","nav":11.7966,"day_change_pct":0.0237},{"nav_date":"2025-11-10","nav":11.7938,"day_change_pct":0.067},{"nav_date":"2025-11-07","nav":11.7859,"day_change_pct":0.011},{"nav_date":"2025-11-06","nav":11.7846,"day_change_pct":0.0467},{"nav_date":"2025-11-04","nav":11.7791,"day_change_pct":0.0297},{"nav_date":"2025-11-03","nav":11.7756,"day_change_pct":0.062},{"nav_date":"2025-10-31","nav":11.7683,"day_change_pct":0.0187},{"nav_date":"2025-10-30","nav":11.7661,"day_change_pct":-0.0059},{"nav_date":"2025-10-29","nav":11.7668,"day_change_pct":0.0127},{"nav_date":"2025-10-28","nav":11.7653,"day_change_pct":0.0272},{"nav_date":"2025-10-27","nav":11.7621,"day_change_pct":0.0366},{"nav_date":"2025-10-24","nav":11.7578,"day_change_pct":0.0162},{"nav_date":"2025-10-23","nav":11.7559,"day_change_pct":0.0298},{"nav_date":"2025-10-20","nav":11.7524,"day_change_pct":0.0673},{"nav_date":"2025-10-17","nav":11.7445,"day_change_pct":-0.0119},{"nav_date":"2025-10-16","nav":11.7459,"day_change_pct":0.0034},{"nav_date":"2025-10-15","nav":11.7455,"day_change_pct":0.0545},{"nav_date":"2025-10-14","nav":11.7391,"day_change_pct":0.0196},{"nav_date":"2025-10-13","nav":11.7368,"day_change_pct":0.058},{"nav_date":"2025-10-10","nav":11.73,"day_change_pct":-0.0119},{"nav_date":"2025-10-09","nav":11.7314,"day_change_pct":-0.0034},{"nav_date":"2025-10-08","nav":11.7318,"day_change_pct":0.0392},{"nav_date":"2025-10-07","nav":11.7272,"day_change_pct":0.0401},{"nav_date":"2025-10-06","nav":11.7225,"day_change_pct":0.0657},{"nav_date":"2025-10-03","nav":11.7148,"day_change_pct":0.094},{"nav_date":"2025-10-01","nav":11.7038,"day_change_pct":0.1069},{"nav_date":"2025-09-30","nav":11.6913,"day_change_pct":-1.986},{"nav_date":"2025-09-29","nav":11.9282,"day_change_pct":-0.0134},{"nav_date":"2025-09-26","nav":11.9298,"day_change_pct":0.0495},{"nav_date":"2025-09-25","nav":11.9239,"day_change_pct":0.0571},{"nav_date":"2025-09-24","nav":11.9171,"day_change_pct":0.0151},{"nav_date":"2025-09-23","nav":11.9153,"day_change_pct":0.0109},{"nav_date":"2025-09-22","nav":11.914,"day_change_pct":0.1185},{"nav_date":"2025-09-19","nav":11.8999,"day_change_pct":0.0126},{"nav_date":"2025-09-18","nav":11.8984,"day_change_pct":-0.0084},{"nav_date":"2025-09-17","nav":11.8994,"day_change_pct":0.0185},{"nav_date":"2025-09-16","nav":11.8972,"day_change_pct":0.069},{"nav_date":"2025-09-15","nav":11.889,"day_change_pct":0.1187},{"nav_date":"2025-09-12","nav":11.8749,"day_change_pct":0.0093},{"nav_date":"2025-09-11","nav":11.8738,"day_change_pct":0.0354},{"nav_date":"2025-09-10","nav":11.8696,"day_change_pct":0.0556},{"nav_date":"2025-09-09","nav":11.863,"day_change_pct":0.0295},{"nav_date":"2025-09-05","nav":11.8595,"day_change_pct":0.0751},{"nav_date":"2025-09-04","nav":11.8506,"day_change_pct":0.0912},{"nav_date":"2025-09-03","nav":11.8398,"day_change_pct":0.0211},{"nav_date":"2025-09-02","nav":11.8373,"day_change_pct":0.0304},{"nav_date":"2025-09-01","nav":11.8337,"day_change_pct":-0.0017},{"nav_date":"2025-08-29","nav":11.8339,"day_change_pct":0.0017},{"nav_date":"2025-08-28","nav":11.8337,"day_change_pct":0.2007},{"nav_date":"2025-08-26","nav":11.81,"day_change_pct":-0.0821},{"nav_date":"2025-08-25","nav":11.8197,"day_change_pct":-0.0583},{"nav_date":"2025-08-22","nav":11.8266,"day_change_pct":0.0237},{"nav_date":"2025-08-21","nav":11.8238,"day_change_pct":0.0211},{"nav_date":"2025-08-20","nav":11.8213,"day_change_pct":0.0567},{"nav_date":"2025-08-19","nav":11.8146,"day_change_pct":0.0119},{"nav_date":"2025-08-18","nav":11.8132,"day_change_pct":0.0127},{"nav_date":"2025-08-14","nav":11.8117,"day_change_pct":0.0627},{"nav_date":"2025-08-13","nav":11.8043,"day_change_pct":0.022},{"nav_date":"2025-08-12","nav":11.8017,"day_change_pct":-0.0356},{"nav_date":"2025-08-11","nav":11.8059,"day_change_pct":-0.0136},{"nav_date":"2025-08-08","nav":11.8075,"day_change_pct":-0.0313}],"total":2797,"page":1,"page_size":250}