{"fund_details":{"scheme_code":133516,"scheme_name":"Aditya Birla Sun Life Manufacturing Equity Fund - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1YK0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":43.68,"day_change_pct":1.0643},{"nav_date":"2026-09-16","nav":43.22,"day_change_pct":0.4182},{"nav_date":"2026-09-15","nav":43.04,"day_change_pct":-3.1503},{"nav_date":"2026-09-11","nav":44.44,"day_change_pct":-0.6705},{"nav_date":"2026-09-10","nav":44.74,"day_change_pct":-0.4229},{"nav_date":"2026-09-09","nav":44.93,"day_change_pct":-0.0889},{"nav_date":"2026-09-08","nav":44.97,"day_change_pct":0.6716},{"nav_date":"2026-09-07","nav":44.67,"day_change_pct":-0.3124},{"nav_date":"2026-09-04","nav":44.81,"day_change_pct":-0.1337},{"nav_date":"2026-09-03","nav":44.87,"day_change_pct":0.2682},{"nav_date":"2026-09-02","nav":44.75,"day_change_pct":-0.71},{"nav_date":"2026-09-01","nav":45.07,"day_change_pct":-0.6174},{"nav_date":"2026-08-31","nav":45.35,"day_change_pct":0.2431},{"nav_date":"2026-08-28","nav":45.24,"day_change_pct":0.3327},{"nav_date":"2026-08-27","nav":45.09,"day_change_pct":0.1777},{"nav_date":"2026-08-26","nav":45.01,"day_change_pct":0.0889},{"nav_date":"2026-08-25","nav":44.97,"day_change_pct":-0.0222},{"nav_date":"2026-08-24","nav":44.98,"day_change_pct":0.0445},{"nav_date":"2026-08-21","nav":44.96,"day_change_pct":0.1559},{"nav_date":"2026-08-20","nav":44.89,"day_change_pct":0.4026},{"nav_date":"2026-08-19","nav":44.71,"day_change_pct":-0.5782},{"nav_date":"2026-08-18","nav":44.97,"day_change_pct":0.3347},{"nav_date":"2026-08-17","nav":44.82,"day_change_pct":0.4257},{"nav_date":"2026-08-14","nav":44.63,"day_change_pct":-0.0672},{"nav_date":"2026-08-13","nav":44.66,"day_change_pct":-0.0448},{"nav_date":"2026-08-12","nav":44.68,"day_change_pct":0.5174},{"nav_date":"2026-08-11","nav":44.45,"day_change_pct":-0.3587},{"nav_date":"2026-08-10","nav":44.61,"day_change_pct":0.677},{"nav_date":"2026-08-07","nav":44.31,"day_change_pct":1.0721},{"nav_date":"2026-08-06","nav":43.84,"day_change_pct":0.0456},{"nav_date":"2026-08-05","nav":43.82,"day_change_pct":1.1776},{"nav_date":"2026-08-04","nav":43.31,"day_change_pct":0.3475},{"nav_date":"2026-08-03","nav":43.16,"day_change_pct":1.0773},{"nav_date":"2026-07-31","nav":42.7,"day_change_pct":0.8026},{"nav_date":"2026-07-30","nav":42.36,"day_change_pct":0.4267},{"nav_date":"2026-07-29","nav":42.18,"day_change_pct":0.7404},{"nav_date":"2026-07-28","nav":41.87,"day_change_pct":-0.6643},{"nav_date":"2026-07-27","nav":42.15,"day_change_pct":1.1034},{"nav_date":"2026-07-24","nav":41.69,"day_change_pct":-0.2632},{"nav_date":"2026-07-23","nav":41.8,"day_change_pct":-0.6654},{"nav_date":"2026-07-22","nav":42.08,"day_change_pct":-0.473},{"nav_date":"2026-07-21","nav":42.28,"day_change_pct":0.7386},{"nav_date":"2026-07-20","nav":41.97,"day_change_pct":0.7683},{"nav_date":"2026-07-17","nav":41.65,"day_change_pct":-0.3589},{"nav_date":"2026-07-16","nav":41.8,"day_change_pct":0.312},{"nav_date":"2026-07-15","nav":41.67,"day_change_pct":0.6279},{"nav_date":"2026-07-14","nav":41.41,"day_change_pct":-0.2649},{"nav_date":"2026-07-13","nav":41.52,"day_change_pct":-0.0241},{"nav_date":"2026-07-10","nav":41.53,"day_change_pct":1.0462},{"nav_date":"2026-07-09","nav":41.1,"day_change_pct":0.9828},{"nav_date":"2026-07-08","nav":40.7,"day_change_pct":-1.2376},{"nav_date":"2026-07-07","nav":41.21,"day_change_pct":-0.8422},{"nav_date":"2026-07-06","nav":41.56,"day_change_pct":0.9228},{"nav_date":"2026-07-03","nav":41.18,"day_change_pct":-0.2664},{"nav_date":"2026-07-02","nav":41.29,"day_change_pct":0.6828},{"nav_date":"2026-07-01","nav":41.01,"day_change_pct":-0.1461},{"nav_date":"2026-06-30","nav":41.07,"day_change_pct":0.3666},{"nav_date":"2026-06-29","nav":40.92,"day_change_pct":0.1223},{"nav_date":"2026-06-25","nav":40.87,"day_change_pct":-0.1222},{"nav_date":"2026-06-24","nav":40.92,"day_change_pct":-0.4864},{"nav_date":"2026-06-23","nav":41.12,"day_change_pct":-0.5803},{"nav_date":"2026-06-22","nav":41.36,"day_change_pct":0.9273},{"nav_date":"2026-06-19","nav":40.98,"day_change_pct":0.3428},{"nav_date":"2026-06-18","nav":40.84,"day_change_pct":0.4674},{"nav_date":"2026-06-17","nav":40.65,"day_change_pct":0.9186},{"nav_date":"2026-06-16","nav":40.28,"day_change_pct":-0.3464},{"nav_date":"2026-06-15","nav":40.42,"day_change_pct":1.66},{"nav_date":"2026-06-12","nav":39.76,"day_change_pct":1.5581},{"nav_date":"2026-06-11","nav":39.15,"day_change_pct":-0.7856},{"nav_date":"2026-06-10","nav":39.46,"day_change_pct":-1.1771},{"nav_date":"2026-06-09","nav":39.93,"day_change_pct":0.8588},{"nav_date":"2026-06-08","nav":39.59,"day_change_pct":-1.6153},{"nav_date":"2026-06-05","nav":40.24,"day_change_pct":-0.2479},{"nav_date":"2026-06-04","nav":40.34,"day_change_pct":0.2236},{"nav_date":"2026-06-03","nav":40.25,"day_change_pct":-0.1488},{"nav_date":"2026-06-02","nav":40.31,"day_change_pct":0.6743},{"nav_date":"2026-06-01","nav":40.04,"day_change_pct":-0.9156},{"nav_date":"2026-05-29","nav":40.41,"day_change_pct":-1.2222},{"nav_date":"2026-05-27","nav":40.91,"day_change_pct":1.2624},{"nav_date":"2026-05-26","nav":40.4,"day_change_pct":0.4725},{"nav_date":"2026-05-25","nav":40.21,"day_change_pct":0.8781},{"nav_date":"2026-05-22","nav":39.86,"day_change_pct":-0.0752},{"nav_date":"2026-05-21","nav":39.89,"day_change_pct":0.7069},{"nav_date":"2026-05-20","nav":39.61,"day_change_pct":0.3801},{"nav_date":"2026-05-19","nav":39.46,"day_change_pct":0.3561},{"nav_date":"2026-05-18","nav":39.32,"day_change_pct":-0.7071},{"nav_date":"2026-05-15","nav":39.6,"day_change_pct":-0.3523},{"nav_date":"2026-05-14","nav":39.74,"day_change_pct":1.0939},{"nav_date":"2026-05-13","nav":39.31,"day_change_pct":0.7949},{"nav_date":"2026-05-12","nav":39.0,"day_change_pct":-1.788},{"nav_date":"2026-05-11","nav":39.71,"day_change_pct":-1.1451},{"nav_date":"2026-05-08","nav":40.17,"day_change_pct":-0.174},{"nav_date":"2026-05-07","nav":40.24,"day_change_pct":1.1818},{"nav_date":"2026-05-06","nav":39.77,"day_change_pct":0.9391},{"nav_date":"2026-05-05","nav":39.4,"day_change_pct":-0.1014},{"nav_date":"2026-05-04","nav":39.44,"day_change_pct":0.7922},{"nav_date":"2026-04-30","nav":39.13,"day_change_pct":-0.5843},{"nav_date":"2026-04-29","nav":39.36,"day_change_pct":0.3058},{"nav_date":"2026-04-28","nav":39.24,"day_change_pct":-0.2795},{"nav_date":"2026-04-27","nav":39.35,"day_change_pct":1.8375},{"nav_date":"2026-04-24","nav":38.64,"day_change_pct":-0.5917},{"nav_date":"2026-04-23","nav":38.87,"day_change_pct":-0.3844},{"nav_date":"2026-04-22","nav":39.02,"day_change_pct":0.9573},{"nav_date":"2026-04-21","nav":38.65,"day_change_pct":0.3114},{"nav_date":"2026-04-20","nav":38.53,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":38.53,"day_change_pct":1.0225},{"nav_date":"2026-04-16","nav":38.14,"day_change_pct":0.6332},{"nav_date":"2026-04-15","nav":37.9,"day_change_pct":1.8817},{"nav_date":"2026-04-13","nav":37.2,"day_change_pct":-0.2414},{"nav_date":"2026-04-10","nav":37.29,"day_change_pct":2.1084},{"nav_date":"2026-04-09","nav":36.52,"day_change_pct":0.44},{"nav_date":"2026-04-08","nav":36.36,"day_change_pct":3.2955},{"nav_date":"2026-04-07","nav":35.2,"day_change_pct":0.1993},{"nav_date":"2026-04-06","nav":35.13,"day_change_pct":0.6302},{"nav_date":"2026-04-02","nav":34.91,"day_change_pct":-0.4562},{"nav_date":"2026-04-01","nav":35.07,"day_change_pct":2.0664},{"nav_date":"2026-03-31","nav":34.36,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":34.36,"day_change_pct":-1.3777},{"nav_date":"2026-03-27","nav":34.84,"day_change_pct":-2.1348},{"nav_date":"2026-03-25","nav":35.6,"day_change_pct":2.0935},{"nav_date":"2026-03-24","nav":34.87,"day_change_pct":1.8102},{"nav_date":"2026-03-23","nav":34.25,"day_change_pct":-3.3305},{"nav_date":"2026-03-20","nav":35.43,"day_change_pct":0.7679},{"nav_date":"2026-03-19","nav":35.16,"day_change_pct":-2.9534},{"nav_date":"2026-03-18","nav":36.23,"day_change_pct":1.1446},{"nav_date":"2026-03-17","nav":35.82,"day_change_pct":1.3009},{"nav_date":"2026-03-16","nav":35.36,"day_change_pct":0.17},{"nav_date":"2026-03-13","nav":35.3,"day_change_pct":-2.9953},{"nav_date":"2026-03-12","nav":36.39,"day_change_pct":-0.274},{"nav_date":"2026-03-11","nav":36.49,"day_change_pct":-0.6534},{"nav_date":"2026-03-10","nav":36.73,"day_change_pct":1.7452},{"nav_date":"2026-03-09","nav":36.1,"day_change_pct":-2.0619},{"nav_date":"2026-03-06","nav":36.86,"day_change_pct":0.1903},{"nav_date":"2026-03-05","nav":36.79,"day_change_pct":1.8549},{"nav_date":"2026-03-04","nav":36.12,"day_change_pct":-2.2463},{"nav_date":"2026-03-02","nav":36.95,"day_change_pct":-1.4141},{"nav_date":"2026-02-27","nav":37.48,"day_change_pct":-1.0298},{"nav_date":"2026-02-26","nav":37.87,"day_change_pct":0.4776},{"nav_date":"2026-02-25","nav":37.69,"day_change_pct":0.8024},{"nav_date":"2026-02-24","nav":37.39,"day_change_pct":-0.1869},{"nav_date":"2026-02-23","nav":37.46,"day_change_pct":0.2945},{"nav_date":"2026-02-20","nav":37.35,"day_change_pct":0.5925},{"nav_date":"2026-02-19","nav":37.13,"day_change_pct":-1.2237},{"nav_date":"2026-02-18","nav":37.59,"day_change_pct":0.6695},{"nav_date":"2026-02-17","nav":37.34,"day_change_pct":0.2416},{"nav_date":"2026-02-16","nav":37.25,"day_change_pct":-0.0805},{"nav_date":"2026-02-13","nav":37.28,"day_change_pct":-1.3235},{"nav_date":"2026-02-12","nav":37.78,"day_change_pct":0.0795},{"nav_date":"2026-02-11","nav":37.75,"day_change_pct":0.5594},{"nav_date":"2026-02-10","nav":37.54,"day_change_pct":0.9411},{"nav_date":"2026-02-09","nav":37.19,"day_change_pct":2.1984},{"nav_date":"2026-02-06","nav":36.39,"day_change_pct":-0.4378},{"nav_date":"2026-02-05","nav":36.55,"day_change_pct":-0.8948},{"nav_date":"2026-02-04","nav":36.88,"day_change_pct":1.1519},{"nav_date":"2026-02-03","nav":36.46,"day_change_pct":3.5207},{"nav_date":"2026-02-02","nav":35.22,"day_change_pct":-0.7887},{"nav_date":"2026-01-30","nav":35.5,"day_change_pct":0.0846},{"nav_date":"2026-01-29","nav":35.47,"day_change_pct":0.3395},{"nav_date":"2026-01-28","nav":35.35,"day_change_pct":1.5221},{"nav_date":"2026-01-27","nav":34.82,"day_change_pct":-0.0287},{"nav_date":"2026-01-23","nav":34.83,"day_change_pct":-1.4152},{"nav_date":"2026-01-22","nav":35.33,"day_change_pct":1.2321},{"nav_date":"2026-01-21","nav":34.9,"day_change_pct":-0.2857},{"nav_date":"2026-01-20","nav":35.0,"day_change_pct":-2.2073},{"nav_date":"2026-01-19","nav":35.79,"day_change_pct":-0.6937},{"nav_date":"2026-01-16","nav":36.04,"day_change_pct":-0.5793},{"nav_date":"2026-01-14","nav":36.25,"day_change_pct":0.2212},{"nav_date":"2026-01-13","nav":36.17,"day_change_pct":-0.0276},{"nav_date":"2026-01-12","nav":36.18,"day_change_pct":-0.1931},{"nav_date":"2026-01-09","nav":36.25,"day_change_pct":-0.9021},{"nav_date":"2026-01-08","nav":36.58,"day_change_pct":-1.6931},{"nav_date":"2026-01-07","nav":37.21,"day_change_pct":-0.0537},{"nav_date":"2026-01-06","nav":37.23,"day_change_pct":-0.4013},{"nav_date":"2026-01-05","nav":37.38,"day_change_pct":-0.0802},{"nav_date":"2026-01-02","nav":37.41,"day_change_pct":1.1081},{"nav_date":"2026-01-01","nav":37.0,"day_change_pct":0.271},{"nav_date":"2025-12-31","nav":36.9,"day_change_pct":1.0129},{"nav_date":"2025-12-30","nav":36.53,"day_change_pct":0.302},{"nav_date":"2025-12-29","nav":36.42,"day_change_pct":-0.4374},{"nav_date":"2025-12-26","nav":36.58,"day_change_pct":-0.4084},{"nav_date":"2025-12-24","nav":36.73,"day_change_pct":-0.2986},{"nav_date":"2025-12-23","nav":36.84,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":36.84,"day_change_pct":0.821},{"nav_date":"2025-12-19","nav":36.54,"day_change_pct":1.0788},{"nav_date":"2025-12-18","nav":36.15,"day_change_pct":-0.4681},{"nav_date":"2025-12-17","nav":36.32,"day_change_pct":-0.2198},{"nav_date":"2025-12-16","nav":36.4,"day_change_pct":-0.6008},{"nav_date":"2025-12-15","nav":36.62,"day_change_pct":-0.1364},{"nav_date":"2025-12-12","nav":36.67,"day_change_pct":1.0193},{"nav_date":"2025-12-11","nav":36.3,"day_change_pct":0.6098},{"nav_date":"2025-12-10","nav":36.08,"day_change_pct":-0.0831},{"nav_date":"2025-12-09","nav":36.11,"day_change_pct":0.2777},{"nav_date":"2025-12-08","nav":36.01,"day_change_pct":-1.3965},{"nav_date":"2025-12-05","nav":36.52,"day_change_pct":-0.0274},{"nav_date":"2025-12-04","nav":36.53,"day_change_pct":-0.273},{"nav_date":"2025-12-03","nav":36.63,"day_change_pct":-0.6509},{"nav_date":"2025-12-02","nav":36.87,"day_change_pct":-0.2435},{"nav_date":"2025-12-01","nav":36.96,"day_change_pct":0.2441},{"nav_date":"2025-11-28","nav":36.87,"day_change_pct":0.163},{"nav_date":"2025-11-27","nav":36.81,"day_change_pct":-0.1356},{"nav_date":"2025-11-26","nav":36.86,"day_change_pct":1.1803},{"nav_date":"2025-11-25","nav":36.43,"day_change_pct":0.3029},{"nav_date":"2025-11-24","nav":36.32,"day_change_pct":-0.7108},{"nav_date":"2025-11-21","nav":36.58,"day_change_pct":-1.1351},{"nav_date":"2025-11-20","nav":37.0,"day_change_pct":0.2982},{"nav_date":"2025-11-19","nav":36.89,"day_change_pct":0.1901},{"nav_date":"2025-11-18","nav":36.82,"day_change_pct":-0.8082},{"nav_date":"2025-11-17","nav":37.12,"day_change_pct":0.2972},{"nav_date":"2025-11-14","nav":37.01,"day_change_pct":0.0811},{"nav_date":"2025-11-13","nav":36.98,"day_change_pct":-0.3772},{"nav_date":"2025-11-12","nav":37.12,"day_change_pct":0.5417},{"nav_date":"2025-11-11","nav":36.92,"day_change_pct":0.5995},{"nav_date":"2025-11-10","nav":36.7,"day_change_pct":0.2185},{"nav_date":"2025-11-07","nav":36.62,"day_change_pct":0.2738},{"nav_date":"2025-11-06","nav":36.52,"day_change_pct":-1.2973},{"nav_date":"2025-11-04","nav":37.0,"day_change_pct":-0.8043},{"nav_date":"2025-11-03","nav":37.3,"day_change_pct":0.7291},{"nav_date":"2025-10-31","nav":37.03,"day_change_pct":-0.5906},{"nav_date":"2025-10-30","nav":37.25,"day_change_pct":-0.4011},{"nav_date":"2025-10-29","nav":37.4,"day_change_pct":0.5917},{"nav_date":"2025-10-28","nav":37.18,"day_change_pct":-0.0538},{"nav_date":"2025-10-27","nav":37.2,"day_change_pct":0.5949},{"nav_date":"2025-10-24","nav":36.98,"day_change_pct":0.3256},{"nav_date":"2025-10-23","nav":36.86,"day_change_pct":0.4907},{"nav_date":"2025-10-20","nav":36.68,"day_change_pct":0.5758},{"nav_date":"2025-10-17","nav":36.47,"day_change_pct":0.0823},{"nav_date":"2025-10-16","nav":36.44,"day_change_pct":1.3348},{"nav_date":"2025-10-15","nav":35.96,"day_change_pct":0.475},{"nav_date":"2025-10-14","nav":35.79,"day_change_pct":-0.6109},{"nav_date":"2025-10-13","nav":36.01,"day_change_pct":-0.3873},{"nav_date":"2025-10-10","nav":36.15,"day_change_pct":0.194},{"nav_date":"2025-10-09","nav":36.08,"day_change_pct":0.8385},{"nav_date":"2025-10-08","nav":35.78,"day_change_pct":-0.5835},{"nav_date":"2025-10-07","nav":35.99,"day_change_pct":0.1949},{"nav_date":"2025-10-06","nav":35.92,"day_change_pct":-0.139},{"nav_date":"2025-10-03","nav":35.97,"day_change_pct":1.0961},{"nav_date":"2025-10-01","nav":35.58,"day_change_pct":0.5369},{"nav_date":"2025-09-30","nav":35.39,"day_change_pct":0.255},{"nav_date":"2025-09-29","nav":35.3,"day_change_pct":-0.0283},{"nav_date":"2025-09-26","nav":35.31,"day_change_pct":-1.6982},{"nav_date":"2025-09-25","nav":35.92,"day_change_pct":-0.5262},{"nav_date":"2025-09-24","nav":36.11,"day_change_pct":-0.7967},{"nav_date":"2025-09-23","nav":36.4,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":36.4,"day_change_pct":-0.7092},{"nav_date":"2025-09-19","nav":36.66,"day_change_pct":-0.109},{"nav_date":"2025-09-18","nav":36.7,"day_change_pct":0.1911},{"nav_date":"2025-09-17","nav":36.63,"day_change_pct":0.2737},{"nav_date":"2025-09-16","nav":36.53,"day_change_pct":0.8837},{"nav_date":"2025-09-15","nav":36.21,"day_change_pct":0.2769},{"nav_date":"2025-09-12","nav":36.11,"day_change_pct":0.501}],"total":2862,"page":1,"page_size":250}