{"fund_details":{"scheme_code":133514,"scheme_name":"Aditya Birla Sun Life Manufacturing Equity Fund - Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1YL8","isin_reinvest":"INF209KA1YM6","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":25.85,"day_change_pct":1.095},{"nav_date":"2026-09-16","nav":25.57,"day_change_pct":0.3926},{"nav_date":"2026-09-15","nav":25.47,"day_change_pct":-3.1559},{"nav_date":"2026-09-11","nav":26.3,"day_change_pct":-0.6422},{"nav_date":"2026-09-10","nav":26.47,"day_change_pct":-0.4513},{"nav_date":"2026-09-09","nav":26.59,"day_change_pct":-0.0752},{"nav_date":"2026-09-08","nav":26.61,"day_change_pct":0.681},{"nav_date":"2026-09-07","nav":26.43,"day_change_pct":-0.3394},{"nav_date":"2026-09-04","nav":26.52,"day_change_pct":-0.113},{"nav_date":"2026-09-03","nav":26.55,"day_change_pct":0.2644},{"nav_date":"2026-09-02","nav":26.48,"day_change_pct":-0.7124},{"nav_date":"2026-09-01","nav":26.67,"day_change_pct":-0.6334},{"nav_date":"2026-08-31","nav":26.84,"day_change_pct":0.2615},{"nav_date":"2026-08-28","nav":26.77,"day_change_pct":0.3373},{"nav_date":"2026-08-27","nav":26.68,"day_change_pct":0.1878},{"nav_date":"2026-08-26","nav":26.63,"day_change_pct":0.0752},{"nav_date":"2026-08-25","nav":26.61,"day_change_pct":-0.0376},{"nav_date":"2026-08-24","nav":26.62,"day_change_pct":0.0376},{"nav_date":"2026-08-21","nav":26.61,"day_change_pct":0.1883},{"nav_date":"2026-08-20","nav":26.56,"day_change_pct":0.3779},{"nav_date":"2026-08-19","nav":26.46,"day_change_pct":-0.5637},{"nav_date":"2026-08-18","nav":26.61,"day_change_pct":0.3394},{"nav_date":"2026-08-17","nav":26.52,"day_change_pct":0.4165},{"nav_date":"2026-08-14","nav":26.41,"day_change_pct":-0.0757},{"nav_date":"2026-08-13","nav":26.43,"day_change_pct":-0.0378},{"nav_date":"2026-08-12","nav":26.44,"day_change_pct":0.5323},{"nav_date":"2026-08-11","nav":26.3,"day_change_pct":-0.3788},{"nav_date":"2026-08-10","nav":26.4,"day_change_pct":0.6865},{"nav_date":"2026-08-07","nav":26.22,"day_change_pct":1.0794},{"nav_date":"2026-08-06","nav":25.94,"day_change_pct":0.0386},{"nav_date":"2026-08-05","nav":25.93,"day_change_pct":1.1705},{"nav_date":"2026-08-04","nav":25.63,"day_change_pct":0.3524},{"nav_date":"2026-08-03","nav":25.54,"day_change_pct":1.1085},{"nav_date":"2026-07-31","nav":25.26,"day_change_pct":0.7981},{"nav_date":"2026-07-30","nav":25.06,"day_change_pct":0.4006},{"nav_date":"2026-07-29","nav":24.96,"day_change_pct":0.7264},{"nav_date":"2026-07-28","nav":24.78,"day_change_pct":-0.6415},{"nav_date":"2026-07-27","nav":24.94,"day_change_pct":1.0944},{"nav_date":"2026-07-24","nav":24.67,"day_change_pct":-0.2426},{"nav_date":"2026-07-23","nav":24.73,"day_change_pct":-0.6827},{"nav_date":"2026-07-22","nav":24.9,"day_change_pct":-0.4796},{"nav_date":"2026-07-21","nav":25.02,"day_change_pct":0.7652},{"nav_date":"2026-07-20","nav":24.83,"day_change_pct":0.7711},{"nav_date":"2026-07-17","nav":24.64,"day_change_pct":-0.4042},{"nav_date":"2026-07-16","nav":24.74,"day_change_pct":0.3244},{"nav_date":"2026-07-15","nav":24.66,"day_change_pct":0.6531},{"nav_date":"2026-07-14","nav":24.5,"day_change_pct":-0.2849},{"nav_date":"2026-07-13","nav":24.57,"day_change_pct":-0.0407},{"nav_date":"2026-07-10","nav":24.58,"day_change_pct":1.0691},{"nav_date":"2026-07-09","nav":24.32,"day_change_pct":0.9967},{"nav_date":"2026-07-08","nav":24.08,"day_change_pct":-1.2305},{"nav_date":"2026-07-07","nav":24.38,"day_change_pct":-0.854},{"nav_date":"2026-07-06","nav":24.59,"day_change_pct":0.9027},{"nav_date":"2026-07-03","nav":24.37,"day_change_pct":-0.2456},{"nav_date":"2026-07-02","nav":24.43,"day_change_pct":0.6593},{"nav_date":"2026-07-01","nav":24.27,"day_change_pct":-0.1235},{"nav_date":"2026-06-30","nav":24.3,"day_change_pct":0.3717},{"nav_date":"2026-06-29","nav":24.21,"day_change_pct":0.1241},{"nav_date":"2026-06-25","nav":24.18,"day_change_pct":-0.1239},{"nav_date":"2026-06-24","nav":24.21,"day_change_pct":-0.4932},{"nav_date":"2026-06-23","nav":24.33,"day_change_pct":-0.5721},{"nav_date":"2026-06-22","nav":24.47,"day_change_pct":0.9072},{"nav_date":"2026-06-19","nav":24.25,"day_change_pct":0.331},{"nav_date":"2026-06-18","nav":24.17,"day_change_pct":0.499},{"nav_date":"2026-06-17","nav":24.05,"day_change_pct":0.8809},{"nav_date":"2026-06-16","nav":23.84,"day_change_pct":-0.3344},{"nav_date":"2026-06-15","nav":23.92,"day_change_pct":1.6575},{"nav_date":"2026-06-12","nav":23.53,"day_change_pct":1.5537},{"nav_date":"2026-06-11","nav":23.17,"day_change_pct":-0.7709},{"nav_date":"2026-06-10","nav":23.35,"day_change_pct":-1.1849},{"nav_date":"2026-06-09","nav":23.63,"day_change_pct":0.8536},{"nav_date":"2026-06-08","nav":23.43,"day_change_pct":-1.596},{"nav_date":"2026-06-05","nav":23.81,"day_change_pct":-0.2514},{"nav_date":"2026-06-04","nav":23.87,"day_change_pct":0.2099},{"nav_date":"2026-06-03","nav":23.82,"day_change_pct":-0.1258},{"nav_date":"2026-06-02","nav":23.85,"day_change_pct":0.6754},{"nav_date":"2026-06-01","nav":23.69,"day_change_pct":-0.9201},{"nav_date":"2026-05-29","nav":23.91,"day_change_pct":-1.2392},{"nav_date":"2026-05-27","nav":24.21,"day_change_pct":1.2971},{"nav_date":"2026-05-26","nav":23.9,"day_change_pct":0.4624},{"nav_date":"2026-05-25","nav":23.79,"day_change_pct":0.8478},{"nav_date":"2026-05-22","nav":23.59,"day_change_pct":-0.0847},{"nav_date":"2026-05-21","nav":23.61,"day_change_pct":0.7253},{"nav_date":"2026-05-20","nav":23.44,"day_change_pct":0.3854},{"nav_date":"2026-05-19","nav":23.35,"day_change_pct":0.3438},{"nav_date":"2026-05-18","nav":23.27,"day_change_pct":-0.6829},{"nav_date":"2026-05-15","nav":23.43,"day_change_pct":-0.3827},{"nav_date":"2026-05-14","nav":23.52,"day_change_pct":1.1178},{"nav_date":"2026-05-13","nav":23.26,"day_change_pct":0.7799},{"nav_date":"2026-05-12","nav":23.08,"day_change_pct":-1.7872},{"nav_date":"2026-05-11","nav":23.5,"day_change_pct":-1.1359},{"nav_date":"2026-05-08","nav":23.77,"day_change_pct":-0.168},{"nav_date":"2026-05-07","nav":23.81,"day_change_pct":1.19},{"nav_date":"2026-05-06","nav":23.53,"day_change_pct":0.9438},{"nav_date":"2026-05-05","nav":23.31,"day_change_pct":-0.1285},{"nav_date":"2026-05-04","nav":23.34,"day_change_pct":0.8207},{"nav_date":"2026-04-30","nav":23.15,"day_change_pct":-0.6011},{"nav_date":"2026-04-29","nav":23.29,"day_change_pct":0.3015},{"nav_date":"2026-04-28","nav":23.22,"day_change_pct":-0.2577},{"nav_date":"2026-04-27","nav":23.28,"day_change_pct":1.7927},{"nav_date":"2026-04-24","nav":22.87,"day_change_pct":-0.5652},{"nav_date":"2026-04-23","nav":23.0,"day_change_pct":-0.3898},{"nav_date":"2026-04-22","nav":23.09,"day_change_pct":0.962},{"nav_date":"2026-04-21","nav":22.87,"day_change_pct":0.307},{"nav_date":"2026-04-20","nav":22.8,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":22.8,"day_change_pct":1.0191},{"nav_date":"2026-04-16","nav":22.57,"day_change_pct":0.6242},{"nav_date":"2026-04-15","nav":22.43,"day_change_pct":1.9082},{"nav_date":"2026-04-13","nav":22.01,"day_change_pct":-0.2719},{"nav_date":"2026-04-10","nav":22.07,"day_change_pct":2.1286},{"nav_date":"2026-04-09","nav":21.61,"day_change_pct":0.4649},{"nav_date":"2026-04-08","nav":21.51,"day_change_pct":3.2645},{"nav_date":"2026-04-07","nav":20.83,"day_change_pct":0.1924},{"nav_date":"2026-04-06","nav":20.79,"day_change_pct":0.6292},{"nav_date":"2026-04-02","nav":20.66,"day_change_pct":-0.4337},{"nav_date":"2026-04-01","nav":20.75,"day_change_pct":2.0659},{"nav_date":"2026-03-31","nav":20.33,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":20.33,"day_change_pct":-1.4064},{"nav_date":"2026-03-27","nav":20.62,"day_change_pct":-2.0893},{"nav_date":"2026-03-25","nav":21.06,"day_change_pct":2.0843},{"nav_date":"2026-03-24","nav":20.63,"day_change_pct":1.776},{"nav_date":"2026-03-23","nav":20.27,"day_change_pct":-3.292},{"nav_date":"2026-03-20","nav":20.96,"day_change_pct":0.7208},{"nav_date":"2026-03-19","nav":20.81,"day_change_pct":-2.9384},{"nav_date":"2026-03-18","nav":21.44,"day_change_pct":1.1321},{"nav_date":"2026-03-17","nav":21.2,"day_change_pct":1.3384},{"nav_date":"2026-03-16","nav":20.92,"day_change_pct":0.1436},{"nav_date":"2026-03-13","nav":20.89,"day_change_pct":-2.9726},{"nav_date":"2026-03-12","nav":21.53,"day_change_pct":-0.2779},{"nav_date":"2026-03-11","nav":21.59,"day_change_pct":-0.6443},{"nav_date":"2026-03-10","nav":21.73,"day_change_pct":1.7322},{"nav_date":"2026-03-09","nav":21.36,"day_change_pct":-2.0633},{"nav_date":"2026-03-06","nav":21.81,"day_change_pct":0.1837},{"nav_date":"2026-03-05","nav":21.77,"day_change_pct":1.8718},{"nav_date":"2026-03-04","nav":21.37,"day_change_pct":-2.2415},{"nav_date":"2026-03-02","nav":21.86,"day_change_pct":-1.4427},{"nav_date":"2026-02-27","nav":22.18,"day_change_pct":-1.0263},{"nav_date":"2026-02-26","nav":22.41,"day_change_pct":0.4482},{"nav_date":"2026-02-25","nav":22.31,"day_change_pct":0.8134},{"nav_date":"2026-02-24","nav":22.13,"day_change_pct":-0.1804},{"nav_date":"2026-02-23","nav":22.17,"day_change_pct":0.3167},{"nav_date":"2026-02-20","nav":22.1,"day_change_pct":0.5917},{"nav_date":"2026-02-19","nav":21.97,"day_change_pct":-1.214},{"nav_date":"2026-02-18","nav":22.24,"day_change_pct":0.679},{"nav_date":"2026-02-17","nav":22.09,"day_change_pct":0.2269},{"nav_date":"2026-02-16","nav":22.04,"day_change_pct":-0.0907},{"nav_date":"2026-02-13","nav":22.06,"day_change_pct":-1.2975},{"nav_date":"2026-02-12","nav":22.35,"day_change_pct":0.0448},{"nav_date":"2026-02-11","nav":22.34,"day_change_pct":0.5401},{"nav_date":"2026-02-10","nav":22.22,"day_change_pct":0.9541},{"nav_date":"2026-02-09","nav":22.01,"day_change_pct":2.182},{"nav_date":"2026-02-06","nav":21.54,"day_change_pct":-0.4161},{"nav_date":"2026-02-05","nav":21.63,"day_change_pct":-0.8708},{"nav_date":"2026-02-04","nav":21.82,"day_change_pct":1.159},{"nav_date":"2026-02-03","nav":21.57,"day_change_pct":3.5029},{"nav_date":"2026-02-02","nav":20.84,"day_change_pct":-0.8091},{"nav_date":"2026-01-30","nav":21.01,"day_change_pct":0.0953},{"nav_date":"2026-01-29","nav":20.99,"day_change_pct":0.3346},{"nav_date":"2026-01-28","nav":20.92,"day_change_pct":1.5534},{"nav_date":"2026-01-27","nav":20.6,"day_change_pct":-0.0485},{"nav_date":"2026-01-23","nav":20.61,"day_change_pct":-1.4347},{"nav_date":"2026-01-22","nav":20.91,"day_change_pct":1.2591},{"nav_date":"2026-01-21","nav":20.65,"day_change_pct":-0.2897},{"nav_date":"2026-01-20","nav":20.71,"day_change_pct":-2.2191},{"nav_date":"2026-01-19","nav":21.18,"day_change_pct":-0.7032},{"nav_date":"2026-01-16","nav":21.33,"day_change_pct":-0.5594},{"nav_date":"2026-01-14","nav":21.45,"day_change_pct":0.2336},{"nav_date":"2026-01-13","nav":21.4,"day_change_pct":-0.0467},{"nav_date":"2026-01-12","nav":21.41,"day_change_pct":-0.1865},{"nav_date":"2026-01-09","nav":21.45,"day_change_pct":-0.9238},{"nav_date":"2026-01-08","nav":21.65,"day_change_pct":-1.6803},{"nav_date":"2026-01-07","nav":22.02,"day_change_pct":-0.0454},{"nav_date":"2026-01-06","nav":22.03,"day_change_pct":-0.4069},{"nav_date":"2026-01-05","nav":22.12,"day_change_pct":-0.0903},{"nav_date":"2026-01-02","nav":22.14,"day_change_pct":1.0959},{"nav_date":"2026-01-01","nav":21.9,"day_change_pct":0.2747},{"nav_date":"2025-12-31","nav":21.84,"day_change_pct":1.0643},{"nav_date":"2025-12-30","nav":21.61,"day_change_pct":0.2784},{"nav_date":"2025-12-29","nav":21.55,"day_change_pct":-0.4159},{"nav_date":"2025-12-26","nav":21.64,"day_change_pct":-0.46},{"nav_date":"2025-12-24","nav":21.74,"day_change_pct":-0.2752},{"nav_date":"2025-12-23","nav":21.8,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":21.8,"day_change_pct":0.8326},{"nav_date":"2025-12-19","nav":21.62,"day_change_pct":1.0753},{"nav_date":"2025-12-18","nav":21.39,"day_change_pct":-0.4653},{"nav_date":"2025-12-17","nav":21.49,"day_change_pct":-0.2321},{"nav_date":"2025-12-16","nav":21.54,"day_change_pct":-0.5999},{"nav_date":"2025-12-15","nav":21.67,"day_change_pct":-0.1382},{"nav_date":"2025-12-12","nav":21.7,"day_change_pct":1.0242},{"nav_date":"2025-12-11","nav":21.48,"day_change_pct":0.6089},{"nav_date":"2025-12-10","nav":21.35,"day_change_pct":-0.0936},{"nav_date":"2025-12-09","nav":21.37,"day_change_pct":0.2816},{"nav_date":"2025-12-08","nav":21.31,"day_change_pct":-1.3882},{"nav_date":"2025-12-05","nav":21.61,"day_change_pct":-0.0463},{"nav_date":"2025-12-04","nav":21.62,"day_change_pct":-0.2768},{"nav_date":"2025-12-03","nav":21.68,"day_change_pct":-0.6416},{"nav_date":"2025-12-02","nav":21.82,"day_change_pct":-0.2286},{"nav_date":"2025-12-01","nav":21.87,"day_change_pct":0.2291},{"nav_date":"2025-11-28","nav":21.82,"day_change_pct":0.1837},{"nav_date":"2025-11-27","nav":21.78,"day_change_pct":-0.1376},{"nav_date":"2025-11-26","nav":21.81,"day_change_pct":1.1596},{"nav_date":"2025-11-25","nav":21.56,"day_change_pct":0.3257},{"nav_date":"2025-11-24","nav":21.49,"day_change_pct":-6.8083},{"nav_date":"2025-11-21","nav":23.06,"day_change_pct":-1.1573},{"nav_date":"2025-11-20","nav":23.33,"day_change_pct":0.3441},{"nav_date":"2025-11-19","nav":23.25,"day_change_pct":0.1723},{"nav_date":"2025-11-18","nav":23.21,"day_change_pct":-0.812},{"nav_date":"2025-11-17","nav":23.4,"day_change_pct":0.3},{"nav_date":"2025-11-14","nav":23.33,"day_change_pct":0.0858},{"nav_date":"2025-11-13","nav":23.31,"day_change_pct":-0.3846},{"nav_date":"2025-11-12","nav":23.4,"day_change_pct":0.5587},{"nav_date":"2025-11-11","nav":23.27,"day_change_pct":0.5618},{"nav_date":"2025-11-10","nav":23.14,"day_change_pct":0.2165},{"nav_date":"2025-11-07","nav":23.09,"day_change_pct":0.3041},{"nav_date":"2025-11-06","nav":23.02,"day_change_pct":-1.3288},{"nav_date":"2025-11-04","nav":23.33,"day_change_pct":-0.7656},{"nav_date":"2025-11-03","nav":23.51,"day_change_pct":0.7284},{"nav_date":"2025-10-31","nav":23.34,"day_change_pct":-0.5963},{"nav_date":"2025-10-30","nav":23.48,"day_change_pct":-0.4241},{"nav_date":"2025-10-29","nav":23.58,"day_change_pct":0.5973},{"nav_date":"2025-10-28","nav":23.44,"day_change_pct":-0.0426},{"nav_date":"2025-10-27","nav":23.45,"day_change_pct":0.6006},{"nav_date":"2025-10-24","nav":23.31,"day_change_pct":0.3012},{"nav_date":"2025-10-23","nav":23.24,"day_change_pct":0.519},{"nav_date":"2025-10-20","nav":23.12,"day_change_pct":0.5655},{"nav_date":"2025-10-17","nav":22.99,"day_change_pct":0.0871},{"nav_date":"2025-10-16","nav":22.97,"day_change_pct":1.3233},{"nav_date":"2025-10-15","nav":22.67,"day_change_pct":0.4876},{"nav_date":"2025-10-14","nav":22.56,"day_change_pct":-0.6167},{"nav_date":"2025-10-13","nav":22.7,"day_change_pct":-0.3949},{"nav_date":"2025-10-10","nav":22.79,"day_change_pct":0.2199},{"nav_date":"2025-10-09","nav":22.74,"day_change_pct":0.7979},{"nav_date":"2025-10-08","nav":22.56,"day_change_pct":-0.5729},{"nav_date":"2025-10-07","nav":22.69,"day_change_pct":0.2208},{"nav_date":"2025-10-06","nav":22.64,"day_change_pct":-0.1764},{"nav_date":"2025-10-03","nav":22.68,"day_change_pct":1.1146},{"nav_date":"2025-10-01","nav":22.43,"day_change_pct":0.5379},{"nav_date":"2025-09-30","nav":22.31,"day_change_pct":0.2246},{"nav_date":"2025-09-29","nav":22.26,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":22.26,"day_change_pct":-1.7219},{"nav_date":"2025-09-25","nav":22.65,"day_change_pct":-0.4833},{"nav_date":"2025-09-24","nav":22.76,"day_change_pct":-0.8279},{"nav_date":"2025-09-23","nav":22.95,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":22.95,"day_change_pct":-0.6923},{"nav_date":"2025-09-19","nav":23.11,"day_change_pct":-0.1296},{"nav_date":"2025-09-18","nav":23.14,"day_change_pct":0.2165},{"nav_date":"2025-09-17","nav":23.09,"day_change_pct":0.2605},{"nav_date":"2025-09-16","nav":23.03,"day_change_pct":0.876},{"nav_date":"2025-09-15","nav":22.83,"day_change_pct":0.3076},{"nav_date":"2025-09-12","nav":22.76,"day_change_pct":0.4857}],"total":2862,"page":1,"page_size":250}