{"fund_details":{"scheme_code":133513,"scheme_name":"Aditya Birla Sun Life Manufacturing Equity Fund - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1YH6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":39.27,"day_change_pct":1.0551},{"nav_date":"2026-09-16","nav":38.86,"day_change_pct":0.4134},{"nav_date":"2026-09-15","nav":38.7,"day_change_pct":-3.1774},{"nav_date":"2026-09-11","nav":39.97,"day_change_pct":-0.671},{"nav_date":"2026-09-10","nav":40.24,"day_change_pct":-0.4207},{"nav_date":"2026-09-09","nav":40.41,"day_change_pct":-0.0989},{"nav_date":"2026-09-08","nav":40.45,"day_change_pct":0.672},{"nav_date":"2026-09-07","nav":40.18,"day_change_pct":-0.3225},{"nav_date":"2026-09-04","nav":40.31,"day_change_pct":-0.1239},{"nav_date":"2026-09-03","nav":40.36,"day_change_pct":0.2484},{"nav_date":"2026-09-02","nav":40.26,"day_change_pct":-0.6907},{"nav_date":"2026-09-01","nav":40.54,"day_change_pct":-0.6373},{"nav_date":"2026-08-31","nav":40.8,"day_change_pct":0.2457},{"nav_date":"2026-08-28","nav":40.7,"day_change_pct":0.3204},{"nav_date":"2026-08-27","nav":40.57,"day_change_pct":0.1976},{"nav_date":"2026-08-26","nav":40.49,"day_change_pct":0.0741},{"nav_date":"2026-08-25","nav":40.46,"day_change_pct":-0.0247},{"nav_date":"2026-08-24","nav":40.47,"day_change_pct":0.0247},{"nav_date":"2026-08-21","nav":40.46,"day_change_pct":0.1733},{"nav_date":"2026-08-20","nav":40.39,"day_change_pct":0.3977},{"nav_date":"2026-08-19","nav":40.23,"day_change_pct":-0.593},{"nav_date":"2026-08-18","nav":40.47,"day_change_pct":0.3471},{"nav_date":"2026-08-17","nav":40.33,"day_change_pct":0.4233},{"nav_date":"2026-08-14","nav":40.16,"day_change_pct":-0.0746},{"nav_date":"2026-08-13","nav":40.19,"day_change_pct":-0.0497},{"nav_date":"2026-08-12","nav":40.21,"day_change_pct":0.4999},{"nav_date":"2026-08-11","nav":40.01,"day_change_pct":-0.3487},{"nav_date":"2026-08-10","nav":40.15,"day_change_pct":0.6518},{"nav_date":"2026-08-07","nav":39.89,"day_change_pct":1.0641},{"nav_date":"2026-08-06","nav":39.47,"day_change_pct":0.0507},{"nav_date":"2026-08-05","nav":39.45,"day_change_pct":1.1798},{"nav_date":"2026-08-04","nav":38.99,"day_change_pct":0.3345},{"nav_date":"2026-08-03","nav":38.86,"day_change_pct":1.0926},{"nav_date":"2026-07-31","nav":38.44,"day_change_pct":0.813},{"nav_date":"2026-07-30","nav":38.13,"day_change_pct":0.4214},{"nav_date":"2026-07-29","nav":37.97,"day_change_pct":0.7162},{"nav_date":"2026-07-28","nav":37.7,"day_change_pct":-0.6588},{"nav_date":"2026-07-27","nav":37.95,"day_change_pct":1.0922},{"nav_date":"2026-07-24","nav":37.54,"day_change_pct":-0.2657},{"nav_date":"2026-07-23","nav":37.64,"day_change_pct":-0.686},{"nav_date":"2026-07-22","nav":37.9,"day_change_pct":-0.4727},{"nav_date":"2026-07-21","nav":38.08,"day_change_pct":0.7674},{"nav_date":"2026-07-20","nav":37.79,"day_change_pct":0.7465},{"nav_date":"2026-07-17","nav":37.51,"day_change_pct":-0.3718},{"nav_date":"2026-07-16","nav":37.65,"day_change_pct":0.3197},{"nav_date":"2026-07-15","nav":37.53,"day_change_pct":0.6166},{"nav_date":"2026-07-14","nav":37.3,"day_change_pct":-0.2674},{"nav_date":"2026-07-13","nav":37.4,"day_change_pct":-0.0267},{"nav_date":"2026-07-10","nav":37.41,"day_change_pct":1.0535},{"nav_date":"2026-07-09","nav":37.02,"day_change_pct":0.982},{"nav_date":"2026-07-08","nav":36.66,"day_change_pct":-1.2392},{"nav_date":"2026-07-07","nav":37.12,"day_change_pct":-0.8547},{"nav_date":"2026-07-06","nav":37.44,"day_change_pct":0.9164},{"nav_date":"2026-07-03","nav":37.1,"day_change_pct":-0.2688},{"nav_date":"2026-07-02","nav":37.2,"day_change_pct":0.6766},{"nav_date":"2026-07-01","nav":36.95,"day_change_pct":-0.1621},{"nav_date":"2026-06-30","nav":37.01,"day_change_pct":0.3797},{"nav_date":"2026-06-29","nav":36.87,"day_change_pct":0.1358},{"nav_date":"2026-06-25","nav":36.82,"day_change_pct":-0.1356},{"nav_date":"2026-06-24","nav":36.87,"day_change_pct":-0.5127},{"nav_date":"2026-06-23","nav":37.06,"day_change_pct":-0.5635},{"nav_date":"2026-06-22","nav":37.27,"day_change_pct":0.9207},{"nav_date":"2026-06-19","nav":36.93,"day_change_pct":0.326},{"nav_date":"2026-06-18","nav":36.81,"day_change_pct":0.464},{"nav_date":"2026-06-17","nav":36.64,"day_change_pct":0.9088},{"nav_date":"2026-06-16","nav":36.31,"day_change_pct":-0.3294},{"nav_date":"2026-06-15","nav":36.43,"day_change_pct":1.6462},{"nav_date":"2026-06-12","nav":35.84,"day_change_pct":1.5585},{"nav_date":"2026-06-11","nav":35.29,"day_change_pct":-0.7872},{"nav_date":"2026-06-10","nav":35.57,"day_change_pct":-1.1944},{"nav_date":"2026-06-09","nav":36.0,"day_change_pct":0.8686},{"nav_date":"2026-06-08","nav":35.69,"day_change_pct":-1.6262},{"nav_date":"2026-06-05","nav":36.28,"day_change_pct":-0.2475},{"nav_date":"2026-06-04","nav":36.37,"day_change_pct":0.2204},{"nav_date":"2026-06-03","nav":36.29,"day_change_pct":-0.1376},{"nav_date":"2026-06-02","nav":36.34,"day_change_pct":0.6648},{"nav_date":"2026-06-01","nav":36.1,"day_change_pct":-0.933},{"nav_date":"2026-05-29","nav":36.44,"day_change_pct":-1.2198},{"nav_date":"2026-05-27","nav":36.89,"day_change_pct":1.2627},{"nav_date":"2026-05-26","nav":36.43,"day_change_pct":0.4688},{"nav_date":"2026-05-25","nav":36.26,"day_change_pct":0.8623},{"nav_date":"2026-05-22","nav":35.95,"day_change_pct":-0.0834},{"nav_date":"2026-05-21","nav":35.98,"day_change_pct":0.7279},{"nav_date":"2026-05-20","nav":35.72,"day_change_pct":0.3653},{"nav_date":"2026-05-19","nav":35.59,"day_change_pct":0.3666},{"nav_date":"2026-05-18","nav":35.46,"day_change_pct":-0.7279},{"nav_date":"2026-05-15","nav":35.72,"day_change_pct":-0.3626},{"nav_date":"2026-05-14","nav":35.85,"day_change_pct":1.0998},{"nav_date":"2026-05-13","nav":35.46,"day_change_pct":0.7959},{"nav_date":"2026-05-12","nav":35.18,"day_change_pct":-1.8141},{"nav_date":"2026-05-11","nav":35.83,"day_change_pct":-1.1313},{"nav_date":"2026-05-08","nav":36.24,"day_change_pct":-0.1653},{"nav_date":"2026-05-07","nav":36.3,"day_change_pct":1.1706},{"nav_date":"2026-05-06","nav":35.88,"day_change_pct":0.9283},{"nav_date":"2026-05-05","nav":35.55,"day_change_pct":-0.0843},{"nav_date":"2026-05-04","nav":35.58,"day_change_pct":0.7932},{"nav_date":"2026-04-30","nav":35.3,"day_change_pct":-0.6194},{"nav_date":"2026-04-29","nav":35.52,"day_change_pct":0.3106},{"nav_date":"2026-04-28","nav":35.41,"day_change_pct":-0.2816},{"nav_date":"2026-04-27","nav":35.51,"day_change_pct":1.8354},{"nav_date":"2026-04-24","nav":34.87,"day_change_pct":-0.5986},{"nav_date":"2026-04-23","nav":35.08,"day_change_pct":-0.3975},{"nav_date":"2026-04-22","nav":35.22,"day_change_pct":0.9748},{"nav_date":"2026-04-21","nav":34.88,"day_change_pct":0.2875},{"nav_date":"2026-04-20","nav":34.78,"day_change_pct":-0.0287},{"nav_date":"2026-04-17","nav":34.79,"day_change_pct":1.0456},{"nav_date":"2026-04-16","nav":34.43,"day_change_pct":0.6431},{"nav_date":"2026-04-15","nav":34.21,"day_change_pct":1.8458},{"nav_date":"2026-04-13","nav":33.59,"day_change_pct":-0.2376},{"nav_date":"2026-04-10","nav":33.67,"day_change_pct":2.0922},{"nav_date":"2026-04-09","nav":32.98,"day_change_pct":0.4569},{"nav_date":"2026-04-08","nav":32.83,"day_change_pct":3.2715},{"nav_date":"2026-04-07","nav":31.79,"day_change_pct":0.2207},{"nav_date":"2026-04-06","nav":31.72,"day_change_pct":0.6345},{"nav_date":"2026-04-02","nav":31.52,"day_change_pct":-0.4736},{"nav_date":"2026-04-01","nav":31.67,"day_change_pct":2.0625},{"nav_date":"2026-03-31","nav":31.03,"day_change_pct":-0.0322},{"nav_date":"2026-03-30","nav":31.04,"day_change_pct":-1.3664},{"nav_date":"2026-03-27","nav":31.47,"day_change_pct":-2.1151},{"nav_date":"2026-03-25","nav":32.15,"day_change_pct":2.0635},{"nav_date":"2026-03-24","nav":31.5,"day_change_pct":1.81},{"nav_date":"2026-03-23","nav":30.94,"day_change_pct":-3.3125},{"nav_date":"2026-03-20","nav":32.0,"day_change_pct":0.724},{"nav_date":"2026-03-19","nav":31.77,"day_change_pct":-2.9331},{"nav_date":"2026-03-18","nav":32.73,"day_change_pct":1.1121},{"nav_date":"2026-03-17","nav":32.37,"day_change_pct":1.3146},{"nav_date":"2026-03-16","nav":31.95,"day_change_pct":0.1567},{"nav_date":"2026-03-13","nav":31.9,"day_change_pct":-2.9805},{"nav_date":"2026-03-12","nav":32.88,"day_change_pct":-0.273},{"nav_date":"2026-03-11","nav":32.97,"day_change_pct":-0.6629},{"nav_date":"2026-03-10","nav":33.19,"day_change_pct":1.7474},{"nav_date":"2026-03-09","nav":32.62,"day_change_pct":-2.0715},{"nav_date":"2026-03-06","nav":33.31,"day_change_pct":0.1805},{"nav_date":"2026-03-05","nav":33.25,"day_change_pct":1.8689},{"nav_date":"2026-03-04","nav":32.64,"day_change_pct":-2.2462},{"nav_date":"2026-03-02","nav":33.39,"day_change_pct":-1.4463},{"nav_date":"2026-02-27","nav":33.88,"day_change_pct":-1.0225},{"nav_date":"2026-02-26","nav":34.23,"day_change_pct":0.4696},{"nav_date":"2026-02-25","nav":34.07,"day_change_pct":0.7988},{"nav_date":"2026-02-24","nav":33.8,"day_change_pct":-0.2067},{"nav_date":"2026-02-23","nav":33.87,"day_change_pct":0.2961},{"nav_date":"2026-02-20","nav":33.77,"day_change_pct":0.5958},{"nav_date":"2026-02-19","nav":33.57,"day_change_pct":-1.2357},{"nav_date":"2026-02-18","nav":33.99,"day_change_pct":0.6813},{"nav_date":"2026-02-17","nav":33.76,"day_change_pct":0.2375},{"nav_date":"2026-02-16","nav":33.68,"day_change_pct":-0.089},{"nav_date":"2026-02-13","nav":33.71,"day_change_pct":-1.3173},{"nav_date":"2026-02-12","nav":34.16,"day_change_pct":0.0586},{"nav_date":"2026-02-11","nav":34.14,"day_change_pct":0.5596},{"nav_date":"2026-02-10","nav":33.95,"day_change_pct":0.9515},{"nav_date":"2026-02-09","nav":33.63,"day_change_pct":2.1878},{"nav_date":"2026-02-06","nav":32.91,"day_change_pct":-0.4236},{"nav_date":"2026-02-05","nav":33.05,"day_change_pct":-0.8996},{"nav_date":"2026-02-04","nav":33.35,"day_change_pct":1.1526},{"nav_date":"2026-02-03","nav":32.97,"day_change_pct":3.484},{"nav_date":"2026-02-02","nav":31.86,"day_change_pct":-0.7786},{"nav_date":"2026-01-30","nav":32.11,"day_change_pct":0.0623},{"nav_date":"2026-01-29","nav":32.09,"day_change_pct":0.344},{"nav_date":"2026-01-28","nav":31.98,"day_change_pct":1.5238},{"nav_date":"2026-01-27","nav":31.5,"day_change_pct":-0.0317},{"nav_date":"2026-01-23","nav":31.51,"day_change_pct":-1.408},{"nav_date":"2026-01-22","nav":31.96,"day_change_pct":1.2033},{"nav_date":"2026-01-21","nav":31.58,"day_change_pct":-0.2842},{"nav_date":"2026-01-20","nav":31.67,"day_change_pct":-2.2229},{"nav_date":"2026-01-19","nav":32.39,"day_change_pct":-0.6746},{"nav_date":"2026-01-16","nav":32.61,"day_change_pct":-0.5793},{"nav_date":"2026-01-14","nav":32.8,"day_change_pct":0.2139},{"nav_date":"2026-01-13","nav":32.73,"day_change_pct":-0.0305},{"nav_date":"2026-01-12","nav":32.74,"day_change_pct":-0.2133},{"nav_date":"2026-01-09","nav":32.81,"day_change_pct":-0.8761},{"nav_date":"2026-01-08","nav":33.1,"day_change_pct":-1.6929},{"nav_date":"2026-01-07","nav":33.67,"day_change_pct":-0.089},{"nav_date":"2026-01-06","nav":33.7,"day_change_pct":-0.3843},{"nav_date":"2026-01-05","nav":33.83,"day_change_pct":-0.1181},{"nav_date":"2026-01-02","nav":33.87,"day_change_pct":1.1045},{"nav_date":"2026-01-01","nav":33.5,"day_change_pct":0.2994},{"nav_date":"2025-12-31","nav":33.4,"day_change_pct":0.9979},{"nav_date":"2025-12-30","nav":33.07,"day_change_pct":0.3033},{"nav_date":"2025-12-29","nav":32.97,"day_change_pct":-0.4529},{"nav_date":"2025-12-26","nav":33.12,"day_change_pct":-0.4209},{"nav_date":"2025-12-24","nav":33.26,"day_change_pct":-0.2998},{"nav_date":"2025-12-23","nav":33.36,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":33.36,"day_change_pct":0.816},{"nav_date":"2025-12-19","nav":33.09,"day_change_pct":1.069},{"nav_date":"2025-12-18","nav":32.74,"day_change_pct":-0.4863},{"nav_date":"2025-12-17","nav":32.9,"day_change_pct":-0.2123},{"nav_date":"2025-12-16","nav":32.97,"day_change_pct":-0.603},{"nav_date":"2025-12-15","nav":33.17,"day_change_pct":-0.1204},{"nav_date":"2025-12-12","nav":33.21,"day_change_pct":1.0036},{"nav_date":"2025-12-11","nav":32.88,"day_change_pct":0.5812},{"nav_date":"2025-12-10","nav":32.69,"day_change_pct":-0.0611},{"nav_date":"2025-12-09","nav":32.71,"day_change_pct":0.2759},{"nav_date":"2025-12-08","nav":32.62,"day_change_pct":-1.3906},{"nav_date":"2025-12-05","nav":33.08,"day_change_pct":-0.0604},{"nav_date":"2025-12-04","nav":33.1,"day_change_pct":-0.2712},{"nav_date":"2025-12-03","nav":33.19,"day_change_pct":-0.6585},{"nav_date":"2025-12-02","nav":33.41,"day_change_pct":-0.2389},{"nav_date":"2025-12-01","nav":33.49,"day_change_pct":0.2394},{"nav_date":"2025-11-28","nav":33.41,"day_change_pct":0.1499},{"nav_date":"2025-11-27","nav":33.36,"day_change_pct":-0.1198},{"nav_date":"2025-11-26","nav":33.4,"day_change_pct":1.1815},{"nav_date":"2025-11-25","nav":33.01,"day_change_pct":0.3039},{"nav_date":"2025-11-24","nav":32.91,"day_change_pct":-0.724},{"nav_date":"2025-11-21","nav":33.15,"day_change_pct":-1.1628},{"nav_date":"2025-11-20","nav":33.54,"day_change_pct":0.329},{"nav_date":"2025-11-19","nav":33.43,"day_change_pct":0.1798},{"nav_date":"2025-11-18","nav":33.37,"day_change_pct":-0.8026},{"nav_date":"2025-11-17","nav":33.64,"day_change_pct":0.2683},{"nav_date":"2025-11-14","nav":33.55,"day_change_pct":0.0895},{"nav_date":"2025-11-13","nav":33.52,"day_change_pct":-0.3863},{"nav_date":"2025-11-12","nav":33.65,"day_change_pct":0.5378},{"nav_date":"2025-11-11","nav":33.47,"day_change_pct":0.6011},{"nav_date":"2025-11-10","nav":33.27,"day_change_pct":0.2108},{"nav_date":"2025-11-07","nav":33.2,"day_change_pct":0.2718},{"nav_date":"2025-11-06","nav":33.11,"day_change_pct":-1.3115},{"nav_date":"2025-11-04","nav":33.55,"day_change_pct":-0.7983},{"nav_date":"2025-11-03","nav":33.82,"day_change_pct":0.7147},{"nav_date":"2025-10-31","nav":33.58,"day_change_pct":-0.5921},{"nav_date":"2025-10-30","nav":33.78,"day_change_pct":-0.4127},{"nav_date":"2025-10-29","nav":33.92,"day_change_pct":0.623},{"nav_date":"2025-10-28","nav":33.71,"day_change_pct":-0.0593},{"nav_date":"2025-10-27","nav":33.73,"day_change_pct":0.5665},{"nav_date":"2025-10-24","nav":33.54,"day_change_pct":0.329},{"nav_date":"2025-10-23","nav":33.43,"day_change_pct":0.4809},{"nav_date":"2025-10-20","nav":33.27,"day_change_pct":0.5744},{"nav_date":"2025-10-17","nav":33.08,"day_change_pct":0.0908},{"nav_date":"2025-10-16","nav":33.05,"day_change_pct":1.3182},{"nav_date":"2025-10-15","nav":32.62,"day_change_pct":0.462},{"nav_date":"2025-10-14","nav":32.47,"day_change_pct":-0.5818},{"nav_date":"2025-10-13","nav":32.66,"day_change_pct":-0.4268},{"nav_date":"2025-10-10","nav":32.8,"day_change_pct":0.2139},{"nav_date":"2025-10-09","nav":32.73,"day_change_pct":0.8007},{"nav_date":"2025-10-08","nav":32.47,"day_change_pct":-0.5818},{"nav_date":"2025-10-07","nav":32.66,"day_change_pct":0.2148},{"nav_date":"2025-10-06","nav":32.59,"day_change_pct":-0.1532},{"nav_date":"2025-10-03","nav":32.64,"day_change_pct":1.1152},{"nav_date":"2025-10-01","nav":32.28,"day_change_pct":0.4981},{"nav_date":"2025-09-30","nav":32.12,"day_change_pct":0.2497},{"nav_date":"2025-09-29","nav":32.04,"day_change_pct":-0.0312},{"nav_date":"2025-09-26","nav":32.05,"day_change_pct":-1.7173},{"nav_date":"2025-09-25","nav":32.61,"day_change_pct":-0.5186},{"nav_date":"2025-09-24","nav":32.78,"day_change_pct":-0.7869},{"nav_date":"2025-09-23","nav":33.04,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":33.04,"day_change_pct":-0.7212},{"nav_date":"2025-09-19","nav":33.28,"day_change_pct":-0.12},{"nav_date":"2025-09-18","nav":33.32,"day_change_pct":0.2105},{"nav_date":"2025-09-17","nav":33.25,"day_change_pct":0.2714},{"nav_date":"2025-09-16","nav":33.16,"day_change_pct":0.8823},{"nav_date":"2025-09-15","nav":32.87,"day_change_pct":0.2746},{"nav_date":"2025-09-12","nav":32.78,"day_change_pct":0.4905}],"total":2862,"page":1,"page_size":250}