{"fund_details":{"scheme_code":133511,"scheme_name":"Tata Dual Advantage Fund Series 2 Scheme C Direct Plan Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01M49","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-07","nav":12.9801,"day_change_pct":0.0108},{"nav_date":"2018-02-06","nav":12.9787,"day_change_pct":0.0116},{"nav_date":"2018-02-05","nav":12.9772,"day_change_pct":-0.1976},{"nav_date":"2018-02-02","nav":13.0029,"day_change_pct":-0.6426},{"nav_date":"2018-02-01","nav":13.087,"day_change_pct":0.0719},{"nav_date":"2018-01-31","nav":13.0776,"day_change_pct":-0.0787},{"nav_date":"2018-01-30","nav":13.0879,"day_change_pct":-0.1069},{"nav_date":"2018-01-29","nav":13.1019,"day_change_pct":0.0},{"nav_date":"2018-01-25","nav":13.1019,"day_change_pct":-0.0786},{"nav_date":"2018-01-24","nav":13.1122,"day_change_pct":0.0534},{"nav_date":"2018-01-23","nav":13.1052,"day_change_pct":0.0978},{"nav_date":"2018-01-22","nav":13.0924,"day_change_pct":0.1783},{"nav_date":"2018-01-19","nav":13.0691,"day_change_pct":0.2055},{"nav_date":"2018-01-18","nav":13.0423,"day_change_pct":-0.1944},{"nav_date":"2018-01-17","nav":13.0677,"day_change_pct":0.0858},{"nav_date":"2018-01-16","nav":13.0565,"day_change_pct":-0.2262},{"nav_date":"2018-01-15","nav":13.0861,"day_change_pct":-0.0199},{"nav_date":"2018-01-12","nav":13.0887,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":13.0887,"day_change_pct":0.0405},{"nav_date":"2018-01-10","nav":13.0834,"day_change_pct":-0.0573},{"nav_date":"2018-01-09","nav":13.0909,"day_change_pct":0.0719},{"nav_date":"2018-01-08","nav":13.0815,"day_change_pct":0.0949},{"nav_date":"2018-01-05","nav":13.0691,"day_change_pct":0.2654},{"nav_date":"2018-01-04","nav":13.0345,"day_change_pct":0.1614},{"nav_date":"2018-01-03","nav":13.0135,"day_change_pct":0.053},{"nav_date":"2018-01-02","nav":13.0066,"day_change_pct":-0.1259},{"nav_date":"2018-01-01","nav":13.023,"day_change_pct":-0.0207},{"nav_date":"2017-12-29","nav":13.0257,"day_change_pct":0.0492},{"nav_date":"2017-12-28","nav":13.0193,"day_change_pct":-0.0276},{"nav_date":"2017-12-27","nav":13.0229,"day_change_pct":-0.0599},{"nav_date":"2017-12-26","nav":13.0307,"day_change_pct":0.1337},{"nav_date":"2017-12-22","nav":13.0133,"day_change_pct":0.0961},{"nav_date":"2017-12-21","nav":13.0008,"day_change_pct":0.0585},{"nav_date":"2017-12-20","nav":12.9932,"day_change_pct":0.1125},{"nav_date":"2017-12-19","nav":12.9786,"day_change_pct":0.227},{"nav_date":"2017-12-18","nav":12.9492,"day_change_pct":0.1198},{"nav_date":"2017-12-15","nav":12.9337,"day_change_pct":0.2651},{"nav_date":"2017-12-14","nav":12.8995,"day_change_pct":0.0978},{"nav_date":"2017-12-13","nav":12.8869,"day_change_pct":-0.131},{"nav_date":"2017-12-12","nav":12.9038,"day_change_pct":-0.0751},{"nav_date":"2017-12-11","nav":12.9135,"day_change_pct":0.0488},{"nav_date":"2017-12-08","nav":12.9072,"day_change_pct":0.2672},{"nav_date":"2017-12-07","nav":12.8728,"day_change_pct":0.2672},{"nav_date":"2017-12-06","nav":12.8385,"day_change_pct":-0.1159},{"nav_date":"2017-12-05","nav":12.8534,"day_change_pct":0.0405},{"nav_date":"2017-12-04","nav":12.8482,"day_change_pct":-0.2616},{"nav_date":"2017-11-30","nav":12.8819,"day_change_pct":-0.1148},{"nav_date":"2017-11-29","nav":12.8967,"day_change_pct":0.0621},{"nav_date":"2017-11-28","nav":12.8887,"day_change_pct":-0.0512},{"nav_date":"2017-11-27","nav":12.8953,"day_change_pct":0.0667},{"nav_date":"2017-11-24","nav":12.8867,"day_change_pct":0.1601},{"nav_date":"2017-11-23","nav":12.8661,"day_change_pct":0.035},{"nav_date":"2017-11-22","nav":12.8616,"day_change_pct":0.1347},{"nav_date":"2017-11-21","nav":12.8443,"day_change_pct":0.0966},{"nav_date":"2017-11-20","nav":12.8319,"day_change_pct":0.1725},{"nav_date":"2017-11-17","nav":12.8098,"day_change_pct":0.1446},{"nav_date":"2017-11-16","nav":12.7913,"day_change_pct":0.1527},{"nav_date":"2017-11-15","nav":12.7718,"day_change_pct":-0.179},{"nav_date":"2017-11-14","nav":12.7947,"day_change_pct":0.007},{"nav_date":"2017-11-13","nav":12.7938,"day_change_pct":-0.0711},{"nav_date":"2017-11-10","nav":12.8029,"day_change_pct":-0.0422},{"nav_date":"2017-11-09","nav":12.8083,"day_change_pct":0.0109},{"nav_date":"2017-11-08","nav":12.8069,"day_change_pct":-0.173},{"nav_date":"2017-11-07","nav":12.8291,"day_change_pct":-0.1323},{"nav_date":"2017-11-06","nav":12.8461,"day_change_pct":-0.021},{"nav_date":"2017-11-03","nav":12.8488,"day_change_pct":0.0374},{"nav_date":"2017-11-02","nav":12.844,"day_change_pct":0.0319},{"nav_date":"2017-11-01","nav":12.8399,"day_change_pct":0.0491},{"nav_date":"2017-10-31","nav":12.8336,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":12.8312,"day_change_pct":0.2578},{"nav_date":"2017-10-27","nav":12.7982,"day_change_pct":0.0031},{"nav_date":"2017-10-26","nav":12.7978,"day_change_pct":0.0493},{"nav_date":"2017-10-25","nav":12.7915,"day_change_pct":-0.075},{"nav_date":"2017-10-24","nav":12.8011,"day_change_pct":0.0141},{"nav_date":"2017-10-23","nav":12.7993,"day_change_pct":0.0962},{"nav_date":"2017-10-18","nav":12.787,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":12.7847,"day_change_pct":-0.007},{"nav_date":"2017-10-16","nav":12.7856,"day_change_pct":0.0039},{"nav_date":"2017-10-13","nav":12.7851,"day_change_pct":0.0352},{"nav_date":"2017-10-12","nav":12.7806,"day_change_pct":0.1842},{"nav_date":"2017-10-11","nav":12.7571,"day_change_pct":-0.0877},{"nav_date":"2017-10-10","nav":12.7683,"day_change_pct":0.1286},{"nav_date":"2017-10-09","nav":12.7519,"day_change_pct":0.0471},{"nav_date":"2017-10-06","nav":12.7459,"day_change_pct":0.2336},{"nav_date":"2017-10-05","nav":12.7162,"day_change_pct":0.0504},{"nav_date":"2017-10-04","nav":12.7098,"day_change_pct":0.1055},{"nav_date":"2017-10-03","nav":12.6964,"day_change_pct":0.1815},{"nav_date":"2017-09-29","nav":12.6734,"day_change_pct":0.2167},{"nav_date":"2017-09-28","nav":12.646,"day_change_pct":0.0649},{"nav_date":"2017-09-27","nav":12.6378,"day_change_pct":-0.2801},{"nav_date":"2017-09-26","nav":12.6733,"day_change_pct":0.0845},{"nav_date":"2017-09-25","nav":12.6626,"day_change_pct":-0.1789},{"nav_date":"2017-09-22","nav":12.6853,"day_change_pct":-0.4239},{"nav_date":"2017-09-21","nav":12.7393,"day_change_pct":-0.1176},{"nav_date":"2017-09-20","nav":12.7543,"day_change_pct":0.0306},{"nav_date":"2017-09-19","nav":12.7504,"day_change_pct":0.0432},{"nav_date":"2017-09-18","nav":12.7449,"day_change_pct":0.1627},{"nav_date":"2017-09-15","nav":12.7242,"day_change_pct":0.0519},{"nav_date":"2017-09-14","nav":12.7176,"day_change_pct":0.0401},{"nav_date":"2017-09-13","nav":12.7125,"day_change_pct":-0.1139},{"nav_date":"2017-09-12","nav":12.727,"day_change_pct":0.1219},{"nav_date":"2017-09-11","nav":12.7115,"day_change_pct":0.2421},{"nav_date":"2017-09-08","nav":12.6808,"day_change_pct":-0.0512},{"nav_date":"2017-09-07","nav":12.6873,"day_change_pct":0.2085},{"nav_date":"2017-09-06","nav":12.6609,"day_change_pct":0.1479},{"nav_date":"2017-09-05","nav":12.6422,"day_change_pct":0.1299},{"nav_date":"2017-09-04","nav":12.6258,"day_change_pct":-0.0269},{"nav_date":"2017-09-01","nav":12.6292,"day_change_pct":0.2039},{"nav_date":"2017-08-31","nav":12.6035,"day_change_pct":0.1247},{"nav_date":"2017-08-30","nav":12.5878,"day_change_pct":0.2684},{"nav_date":"2017-08-29","nav":12.5541,"day_change_pct":-0.1726},{"nav_date":"2017-08-28","nav":12.5758,"day_change_pct":0.2631},{"nav_date":"2017-08-24","nav":12.5428,"day_change_pct":0.0319},{"nav_date":"2017-08-23","nav":12.5388,"day_change_pct":0.2086},{"nav_date":"2017-08-22","nav":12.5127,"day_change_pct":0.0056},{"nav_date":"2017-08-21","nav":12.512,"day_change_pct":-0.1221},{"nav_date":"2017-08-18","nav":12.5273,"day_change_pct":-0.0072},{"nav_date":"2017-08-16","nav":12.5282,"day_change_pct":0.2168},{"nav_date":"2017-08-14","nav":12.5011,"day_change_pct":0.3331},{"nav_date":"2017-08-11","nav":12.4596,"day_change_pct":0.0369},{"nav_date":"2017-08-10","nav":12.455,"day_change_pct":-0.3472},{"nav_date":"2017-08-09","nav":12.4984,"day_change_pct":-0.2124},{"nav_date":"2017-08-08","nav":12.525,"day_change_pct":-0.1236},{"nav_date":"2017-08-07","nav":12.5405,"day_change_pct":0.1725},{"nav_date":"2017-08-04","nav":12.5189,"day_change_pct":0.1368},{"nav_date":"2017-08-03","nav":12.5018,"day_change_pct":-0.0911},{"nav_date":"2017-08-02","nav":12.5132,"day_change_pct":-0.0096},{"nav_date":"2017-08-01","nav":12.5144,"day_change_pct":0.0896},{"nav_date":"2017-07-31","nav":12.5032,"day_change_pct":0.0336},{"nav_date":"2017-07-28","nav":12.499,"day_change_pct":0.0905},{"nav_date":"2017-07-27","nav":12.4877,"day_change_pct":0.0232},{"nav_date":"2017-07-26","nav":12.4848,"day_change_pct":0.1034},{"nav_date":"2017-07-25","nav":12.4719,"day_change_pct":-0.0505},{"nav_date":"2017-07-24","nav":12.4782,"day_change_pct":0.0971},{"nav_date":"2017-07-21","nav":12.4661,"day_change_pct":0.1197},{"nav_date":"2017-07-20","nav":12.4512,"day_change_pct":0.0024},{"nav_date":"2017-07-19","nav":12.4509,"day_change_pct":0.2391},{"nav_date":"2017-07-18","nav":12.4212,"day_change_pct":-0.0475},{"nav_date":"2017-07-17","nav":12.4271,"day_change_pct":0.0596},{"nav_date":"2017-07-14","nav":12.4197,"day_change_pct":0.0346},{"nav_date":"2017-07-13","nav":12.4154,"day_change_pct":0.1694},{"nav_date":"2017-07-12","nav":12.3944,"day_change_pct":0.0977},{"nav_date":"2017-07-11","nav":12.3823,"day_change_pct":-0.0129},{"nav_date":"2017-07-10","nav":12.3839,"day_change_pct":0.1828},{"nav_date":"2017-07-07","nav":12.3613,"day_change_pct":-0.0235},{"nav_date":"2017-07-06","nav":12.3642,"day_change_pct":0.098},{"nav_date":"2017-07-05","nav":12.3521,"day_change_pct":0.1874},{"nav_date":"2017-07-04","nav":12.329,"day_change_pct":0.0536},{"nav_date":"2017-07-03","nav":12.3224,"day_change_pct":0.2057},{"nav_date":"2017-06-30","nav":12.2971,"day_change_pct":0.1107},{"nav_date":"2017-06-29","nav":12.2835,"day_change_pct":0.066},{"nav_date":"2017-06-28","nav":12.2754,"day_change_pct":0.0636},{"nav_date":"2017-06-27","nav":12.2676,"day_change_pct":-0.0798},{"nav_date":"2017-06-23","nav":12.2774,"day_change_pct":-0.1098},{"nav_date":"2017-06-22","nav":12.2909,"day_change_pct":-0.0236},{"nav_date":"2017-06-21","nav":12.2938,"day_change_pct":-0.0626},{"nav_date":"2017-06-20","nav":12.3015,"day_change_pct":0.0138},{"nav_date":"2017-06-19","nav":12.2998,"day_change_pct":0.0977},{"nav_date":"2017-06-16","nav":12.2878,"day_change_pct":0.0709},{"nav_date":"2017-06-15","nav":12.2791,"day_change_pct":-0.0081},{"nav_date":"2017-06-14","nav":12.2801,"day_change_pct":0.0326},{"nav_date":"2017-06-13","nav":12.2761,"day_change_pct":0.0709},{"nav_date":"2017-06-12","nav":12.2674,"day_change_pct":-0.0701},{"nav_date":"2017-06-09","nav":12.276,"day_change_pct":0.0171},{"nav_date":"2017-06-08","nav":12.2739,"day_change_pct":-0.0244},{"nav_date":"2017-06-07","nav":12.2769,"day_change_pct":0.0693},{"nav_date":"2017-06-06","nav":12.2684,"day_change_pct":-0.0416},{"nav_date":"2017-06-05","nav":12.2735,"day_change_pct":0.1158},{"nav_date":"2017-06-02","nav":12.2593,"day_change_pct":0.138},{"nav_date":"2017-06-01","nav":12.2424,"day_change_pct":0.0499},{"nav_date":"2017-05-31","nav":12.2363,"day_change_pct":0.1547},{"nav_date":"2017-05-30","nav":12.2174,"day_change_pct":0.0246},{"nav_date":"2017-05-29","nav":12.2144,"day_change_pct":-0.0916},{"nav_date":"2017-05-26","nav":12.2256,"day_change_pct":0.2443},{"nav_date":"2017-05-25","nav":12.1958,"day_change_pct":0.1791},{"nav_date":"2017-05-24","nav":12.174,"day_change_pct":-0.1673},{"nav_date":"2017-05-23","nav":12.1944,"day_change_pct":-0.1972},{"nav_date":"2017-05-22","nav":12.2185,"day_change_pct":0.027},{"nav_date":"2017-05-19","nav":12.2152,"day_change_pct":-0.0229},{"nav_date":"2017-05-18","nav":12.218,"day_change_pct":-0.2889},{"nav_date":"2017-05-17","nav":12.2534,"day_change_pct":-0.0326},{"nav_date":"2017-05-16","nav":12.2574,"day_change_pct":0.1258},{"nav_date":"2017-05-15","nav":12.242,"day_change_pct":0.1448},{"nav_date":"2017-05-12","nav":12.2243,"day_change_pct":-0.1674},{"nav_date":"2017-05-11","nav":12.2448,"day_change_pct":0.1366},{"nav_date":"2017-05-09","nav":12.2281,"day_change_pct":-0.0033},{"nav_date":"2017-05-08","nav":12.2285,"day_change_pct":0.072},{"nav_date":"2017-05-05","nav":12.2197,"day_change_pct":-0.1862},{"nav_date":"2017-05-04","nav":12.2425,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":12.2403,"day_change_pct":0.0343},{"nav_date":"2017-05-02","nav":12.2361,"day_change_pct":0.117},{"nav_date":"2017-04-28","nav":12.2218,"day_change_pct":-0.0033},{"nav_date":"2017-04-27","nav":12.2222,"day_change_pct":0.0548},{"nav_date":"2017-04-26","nav":12.2155,"day_change_pct":-0.0704},{"nav_date":"2017-04-25","nav":12.2241,"day_change_pct":0.1138},{"nav_date":"2017-04-24","nav":12.2102,"day_change_pct":0.2405},{"nav_date":"2017-04-21","nav":12.1809,"day_change_pct":0.0049},{"nav_date":"2017-04-20","nav":12.1803,"day_change_pct":0.1472},{"nav_date":"2017-04-19","nav":12.1624,"day_change_pct":0.1416},{"nav_date":"2017-04-18","nav":12.1452,"day_change_pct":0.0049},{"nav_date":"2017-04-17","nav":12.1446,"day_change_pct":0.0989},{"nav_date":"2017-04-13","nav":12.1326,"day_change_pct":0.0239},{"nav_date":"2017-04-12","nav":12.1297,"day_change_pct":-0.0404},{"nav_date":"2017-04-11","nav":12.1346,"day_change_pct":0.1411},{"nav_date":"2017-04-10","nav":12.1175,"day_change_pct":0.1703},{"nav_date":"2017-04-07","nav":12.0969,"day_change_pct":-0.0207},{"nav_date":"2017-04-06","nav":12.0994,"day_change_pct":0.0728},{"nav_date":"2017-04-05","nav":12.0906,"day_change_pct":0.1906},{"nav_date":"2017-04-03","nav":12.0676,"day_change_pct":0.1552},{"nav_date":"2017-03-31","nav":12.0489,"day_change_pct":0.1321},{"nav_date":"2017-03-30","nav":12.033,"day_change_pct":0.0773},{"nav_date":"2017-03-29","nav":12.0237,"day_change_pct":0.1783},{"nav_date":"2017-03-27","nav":12.0023,"day_change_pct":-0.0242},{"nav_date":"2017-03-24","nav":12.0052,"day_change_pct":0.005},{"nav_date":"2017-03-23","nav":12.0046,"day_change_pct":0.161},{"nav_date":"2017-03-22","nav":11.9853,"day_change_pct":-0.1425},{"nav_date":"2017-03-21","nav":12.0024,"day_change_pct":-0.0475},{"nav_date":"2017-03-20","nav":12.0081,"day_change_pct":0.0875},{"nav_date":"2017-03-17","nav":11.9976,"day_change_pct":0.0008},{"nav_date":"2017-03-16","nav":11.9975,"day_change_pct":0.1302},{"nav_date":"2017-03-15","nav":11.9819,"day_change_pct":0.0685},{"nav_date":"2017-03-14","nav":11.9737,"day_change_pct":0.2076},{"nav_date":"2017-03-10","nav":11.9489,"day_change_pct":-0.0084},{"nav_date":"2017-03-09","nav":11.9499,"day_change_pct":-0.01},{"nav_date":"2017-03-08","nav":11.9511,"day_change_pct":-0.005},{"nav_date":"2017-03-07","nav":11.9517,"day_change_pct":0.0452},{"nav_date":"2017-03-06","nav":11.9463,"day_change_pct":0.1375},{"nav_date":"2017-03-03","nav":11.9299,"day_change_pct":0.0755},{"nav_date":"2017-03-02","nav":11.9209,"day_change_pct":-0.0955},{"nav_date":"2017-03-01","nav":11.9323,"day_change_pct":0.083},{"nav_date":"2017-02-28","nav":11.9224,"day_change_pct":0.0823},{"nav_date":"2017-02-27","nav":11.9126,"day_change_pct":0.042},{"nav_date":"2017-02-23","nav":11.9076,"day_change_pct":-0.0437},{"nav_date":"2017-02-22","nav":11.9128,"day_change_pct":0.116},{"nav_date":"2017-02-20","nav":11.899,"day_change_pct":0.1287},{"nav_date":"2017-02-17","nav":11.8837,"day_change_pct":0.1104},{"nav_date":"2017-02-16","nav":11.8706,"day_change_pct":0.1451},{"nav_date":"2017-02-15","nav":11.8534,"day_change_pct":-0.1138},{"nav_date":"2017-02-14","nav":11.8669,"day_change_pct":-0.0329},{"nav_date":"2017-02-13","nav":11.8708,"day_change_pct":0.0615},{"nav_date":"2017-02-10","nav":11.8635,"day_change_pct":0.119},{"nav_date":"2017-02-09","nav":11.8494,"day_change_pct":0.0904},{"nav_date":"2017-02-08","nav":11.8387,"day_change_pct":-0.0498},{"nav_date":"2017-02-07","nav":11.8446,"day_change_pct":-0.0211},{"nav_date":"2017-02-06","nav":11.8471,"day_change_pct":0.1445},{"nav_date":"2017-02-03","nav":11.83,"day_change_pct":0.0617},{"nav_date":"2017-02-02","nav":11.8227,"day_change_pct":0.0305},{"nav_date":"2017-02-01","nav":11.8191,"day_change_pct":0.3064},{"nav_date":"2017-01-31","nav":11.783,"day_change_pct":-0.0517},{"nav_date":"2017-01-30","nav":11.7891,"day_change_pct":0.0}],"total":726,"page":1,"page_size":250}