{"fund_details":{"scheme_code":133509,"scheme_name":"Tata Dual Advantage Fund Series 2 Scheme C Plan A Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01M15","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-07","nav":12.493,"day_change_pct":0.0064},{"nav_date":"2018-02-06","nav":12.4922,"day_change_pct":0.0072},{"nav_date":"2018-02-05","nav":12.4913,"day_change_pct":-0.2093},{"nav_date":"2018-02-02","nav":12.5175,"day_change_pct":-0.6469},{"nav_date":"2018-02-01","nav":12.599,"day_change_pct":0.0675},{"nav_date":"2018-01-31","nav":12.5905,"day_change_pct":-0.0825},{"nav_date":"2018-01-30","nav":12.6009,"day_change_pct":-0.111},{"nav_date":"2018-01-29","nav":12.6149,"day_change_pct":-0.0166},{"nav_date":"2018-01-25","nav":12.617,"day_change_pct":-0.0824},{"nav_date":"2018-01-24","nav":12.6274,"day_change_pct":0.0491},{"nav_date":"2018-01-23","nav":12.6212,"day_change_pct":0.0936},{"nav_date":"2018-01-22","nav":12.6094,"day_change_pct":0.166},{"nav_date":"2018-01-19","nav":12.5885,"day_change_pct":0.2014},{"nav_date":"2018-01-18","nav":12.5632,"day_change_pct":-0.1986},{"nav_date":"2018-01-17","nav":12.5882,"day_change_pct":0.0819},{"nav_date":"2018-01-16","nav":12.5779,"day_change_pct":-0.23},{"nav_date":"2018-01-15","nav":12.6069,"day_change_pct":-0.0325},{"nav_date":"2018-01-12","nav":12.611,"day_change_pct":-0.004},{"nav_date":"2018-01-11","nav":12.6115,"day_change_pct":0.0365},{"nav_date":"2018-01-10","nav":12.6069,"day_change_pct":-0.061},{"nav_date":"2018-01-09","nav":12.6146,"day_change_pct":0.0674},{"nav_date":"2018-01-08","nav":12.6061,"day_change_pct":0.0826},{"nav_date":"2018-01-05","nav":12.5957,"day_change_pct":0.2619},{"nav_date":"2018-01-04","nav":12.5628,"day_change_pct":0.1571},{"nav_date":"2018-01-03","nav":12.5431,"day_change_pct":0.0487},{"nav_date":"2018-01-02","nav":12.537,"day_change_pct":-0.1298},{"nav_date":"2018-01-01","nav":12.5533,"day_change_pct":-0.0334},{"nav_date":"2017-12-29","nav":12.5575,"day_change_pct":0.0454},{"nav_date":"2017-12-28","nav":12.5518,"day_change_pct":-0.0319},{"nav_date":"2017-12-27","nav":12.5558,"day_change_pct":-0.0637},{"nav_date":"2017-12-26","nav":12.5638,"day_change_pct":0.1171},{"nav_date":"2017-12-22","nav":12.5491,"day_change_pct":0.0917},{"nav_date":"2017-12-21","nav":12.5376,"day_change_pct":0.0551},{"nav_date":"2017-12-20","nav":12.5307,"day_change_pct":0.1087},{"nav_date":"2017-12-19","nav":12.5171,"day_change_pct":0.2226},{"nav_date":"2017-12-18","nav":12.4893,"day_change_pct":0.1074},{"nav_date":"2017-12-15","nav":12.4759,"day_change_pct":0.2604},{"nav_date":"2017-12-14","nav":12.4435,"day_change_pct":0.0941},{"nav_date":"2017-12-13","nav":12.4318,"day_change_pct":-0.135},{"nav_date":"2017-12-12","nav":12.4486,"day_change_pct":-0.0795},{"nav_date":"2017-12-11","nav":12.4585,"day_change_pct":0.0369},{"nav_date":"2017-12-08","nav":12.4539,"day_change_pct":0.2633},{"nav_date":"2017-12-07","nav":12.4212,"day_change_pct":0.2631},{"nav_date":"2017-12-06","nav":12.3886,"day_change_pct":-0.1201},{"nav_date":"2017-12-05","nav":12.4035,"day_change_pct":0.0363},{"nav_date":"2017-12-04","nav":12.399,"day_change_pct":-0.2783},{"nav_date":"2017-11-30","nav":12.4336,"day_change_pct":-0.1189},{"nav_date":"2017-11-29","nav":12.4484,"day_change_pct":0.0579},{"nav_date":"2017-11-28","nav":12.4412,"day_change_pct":-0.0554},{"nav_date":"2017-11-27","nav":12.4481,"day_change_pct":0.0547},{"nav_date":"2017-11-24","nav":12.4413,"day_change_pct":0.1562},{"nav_date":"2017-11-23","nav":12.4219,"day_change_pct":0.0306},{"nav_date":"2017-11-22","nav":12.4181,"day_change_pct":0.1314},{"nav_date":"2017-11-21","nav":12.4018,"day_change_pct":0.092},{"nav_date":"2017-11-20","nav":12.3904,"day_change_pct":0.1609},{"nav_date":"2017-11-17","nav":12.3705,"day_change_pct":0.14},{"nav_date":"2017-11-16","nav":12.3532,"day_change_pct":0.1484},{"nav_date":"2017-11-15","nav":12.3349,"day_change_pct":-0.1829},{"nav_date":"2017-11-14","nav":12.3575,"day_change_pct":0.0032},{"nav_date":"2017-11-13","nav":12.3571,"day_change_pct":-0.0841},{"nav_date":"2017-11-10","nav":12.3675,"day_change_pct":-0.0453},{"nav_date":"2017-11-09","nav":12.3731,"day_change_pct":0.0065},{"nav_date":"2017-11-08","nav":12.3723,"day_change_pct":-0.1775},{"nav_date":"2017-11-07","nav":12.3943,"day_change_pct":-0.1362},{"nav_date":"2017-11-06","nav":12.4112,"day_change_pct":-0.0338},{"nav_date":"2017-11-03","nav":12.4154,"day_change_pct":0.0338},{"nav_date":"2017-11-02","nav":12.4112,"day_change_pct":0.0274},{"nav_date":"2017-11-01","nav":12.4078,"day_change_pct":0.0452},{"nav_date":"2017-10-31","nav":12.4022,"day_change_pct":0.0153},{"nav_date":"2017-10-30","nav":12.4003,"day_change_pct":0.2449},{"nav_date":"2017-10-27","nav":12.37,"day_change_pct":-0.0008},{"nav_date":"2017-10-26","nav":12.3701,"day_change_pct":0.0445},{"nav_date":"2017-10-25","nav":12.3646,"day_change_pct":-0.0784},{"nav_date":"2017-10-24","nav":12.3743,"day_change_pct":0.0097},{"nav_date":"2017-10-23","nav":12.3731,"day_change_pct":0.076},{"nav_date":"2017-10-18","nav":12.3637,"day_change_pct":0.0138},{"nav_date":"2017-10-17","nav":12.362,"day_change_pct":-0.0105},{"nav_date":"2017-10-16","nav":12.3633,"day_change_pct":-0.0089},{"nav_date":"2017-10-13","nav":12.3644,"day_change_pct":0.0316},{"nav_date":"2017-10-12","nav":12.3605,"day_change_pct":0.1791},{"nav_date":"2017-10-11","nav":12.3384,"day_change_pct":-0.0907},{"nav_date":"2017-10-10","nav":12.3496,"day_change_pct":0.124},{"nav_date":"2017-10-09","nav":12.3343,"day_change_pct":0.0341},{"nav_date":"2017-10-06","nav":12.3301,"day_change_pct":0.23},{"nav_date":"2017-10-05","nav":12.3018,"day_change_pct":0.0464},{"nav_date":"2017-10-04","nav":12.2961,"day_change_pct":0.1018},{"nav_date":"2017-10-03","nav":12.2836,"day_change_pct":0.1647},{"nav_date":"2017-09-29","nav":12.2634,"day_change_pct":0.2125},{"nav_date":"2017-09-28","nav":12.2374,"day_change_pct":0.0613},{"nav_date":"2017-09-27","nav":12.2299,"day_change_pct":-0.2846},{"nav_date":"2017-09-26","nav":12.2648,"day_change_pct":0.08},{"nav_date":"2017-09-25","nav":12.255,"day_change_pct":-0.1906},{"nav_date":"2017-09-22","nav":12.2784,"day_change_pct":-0.4282},{"nav_date":"2017-09-21","nav":12.3312,"day_change_pct":-0.1215},{"nav_date":"2017-09-20","nav":12.3462,"day_change_pct":0.0267},{"nav_date":"2017-09-19","nav":12.3429,"day_change_pct":0.0381},{"nav_date":"2017-09-18","nav":12.3382,"day_change_pct":0.151},{"nav_date":"2017-09-15","nav":12.3196,"day_change_pct":0.0479},{"nav_date":"2017-09-14","nav":12.3137,"day_change_pct":0.0366},{"nav_date":"2017-09-13","nav":12.3092,"day_change_pct":-0.1193},{"nav_date":"2017-09-12","nav":12.3239,"day_change_pct":0.1186},{"nav_date":"2017-09-11","nav":12.3093,"day_change_pct":0.2296},{"nav_date":"2017-09-08","nav":12.2811,"day_change_pct":-0.0553},{"nav_date":"2017-09-07","nav":12.2879,"day_change_pct":0.2047},{"nav_date":"2017-09-06","nav":12.2628,"day_change_pct":0.1437},{"nav_date":"2017-09-05","nav":12.2452,"day_change_pct":0.1259},{"nav_date":"2017-09-04","nav":12.2298,"day_change_pct":-0.0401},{"nav_date":"2017-09-01","nav":12.2347,"day_change_pct":0.1998},{"nav_date":"2017-08-31","nav":12.2103,"day_change_pct":0.1214},{"nav_date":"2017-08-30","nav":12.1955,"day_change_pct":0.2639},{"nav_date":"2017-08-29","nav":12.1634,"day_change_pct":-0.1764},{"nav_date":"2017-08-28","nav":12.1849,"day_change_pct":0.2468},{"nav_date":"2017-08-24","nav":12.1549,"day_change_pct":0.028},{"nav_date":"2017-08-23","nav":12.1515,"day_change_pct":0.2045},{"nav_date":"2017-08-22","nav":12.1267,"day_change_pct":0.0008},{"nav_date":"2017-08-21","nav":12.1266,"day_change_pct":-0.1342},{"nav_date":"2017-08-18","nav":12.1429,"day_change_pct":-0.0148},{"nav_date":"2017-08-16","nav":12.1447,"day_change_pct":0.2079},{"nav_date":"2017-08-14","nav":12.1195,"day_change_pct":0.3212},{"nav_date":"2017-08-11","nav":12.0807,"day_change_pct":0.0323},{"nav_date":"2017-08-10","nav":12.0768,"day_change_pct":-0.3507},{"nav_date":"2017-08-09","nav":12.1193,"day_change_pct":-0.2165},{"nav_date":"2017-08-08","nav":12.1456,"day_change_pct":-0.1283},{"nav_date":"2017-08-07","nav":12.1612,"day_change_pct":0.1606},{"nav_date":"2017-08-04","nav":12.1417,"day_change_pct":0.1328},{"nav_date":"2017-08-03","nav":12.1256,"day_change_pct":-0.0948},{"nav_date":"2017-08-02","nav":12.1371,"day_change_pct":-0.014},{"nav_date":"2017-08-01","nav":12.1388,"day_change_pct":0.0857},{"nav_date":"2017-07-31","nav":12.1284,"day_change_pct":0.0214},{"nav_date":"2017-07-28","nav":12.1258,"day_change_pct":0.0858},{"nav_date":"2017-07-27","nav":12.1154,"day_change_pct":0.019},{"nav_date":"2017-07-26","nav":12.1131,"day_change_pct":0.1},{"nav_date":"2017-07-25","nav":12.101,"day_change_pct":-0.0553},{"nav_date":"2017-07-24","nav":12.1077,"day_change_pct":0.0851},{"nav_date":"2017-07-21","nav":12.0974,"day_change_pct":0.1159},{"nav_date":"2017-07-20","nav":12.0834,"day_change_pct":-0.0025},{"nav_date":"2017-07-19","nav":12.0837,"day_change_pct":0.2356},{"nav_date":"2017-07-18","nav":12.0553,"day_change_pct":-0.0522},{"nav_date":"2017-07-17","nav":12.0616,"day_change_pct":0.0473},{"nav_date":"2017-07-14","nav":12.0559,"day_change_pct":0.0315},{"nav_date":"2017-07-13","nav":12.0521,"day_change_pct":0.1646},{"nav_date":"2017-07-12","nav":12.0323,"day_change_pct":0.094},{"nav_date":"2017-07-11","nav":12.021,"day_change_pct":-0.0175},{"nav_date":"2017-07-10","nav":12.0231,"day_change_pct":0.1708},{"nav_date":"2017-07-07","nav":12.0026,"day_change_pct":-0.0275},{"nav_date":"2017-07-06","nav":12.0059,"day_change_pct":0.0942},{"nav_date":"2017-07-05","nav":11.9946,"day_change_pct":0.1829},{"nav_date":"2017-07-04","nav":11.9727,"day_change_pct":0.0493},{"nav_date":"2017-07-03","nav":11.9668,"day_change_pct":0.1942},{"nav_date":"2017-06-30","nav":11.9436,"day_change_pct":0.1064},{"nav_date":"2017-06-29","nav":11.9309,"day_change_pct":0.0612},{"nav_date":"2017-06-28","nav":11.9236,"day_change_pct":0.0596},{"nav_date":"2017-06-27","nav":11.9165,"day_change_pct":-0.0956},{"nav_date":"2017-06-23","nav":11.9279,"day_change_pct":-0.1147},{"nav_date":"2017-06-22","nav":11.9416,"day_change_pct":-0.0276},{"nav_date":"2017-06-21","nav":11.9449,"day_change_pct":-0.0669},{"nav_date":"2017-06-20","nav":11.9529,"day_change_pct":0.0109},{"nav_date":"2017-06-19","nav":11.9516,"day_change_pct":0.0846},{"nav_date":"2017-06-16","nav":11.9415,"day_change_pct":0.067},{"nav_date":"2017-06-15","nav":11.9335,"day_change_pct":-0.0126},{"nav_date":"2017-06-14","nav":11.935,"day_change_pct":0.0285},{"nav_date":"2017-06-13","nav":11.9316,"day_change_pct":0.0671},{"nav_date":"2017-06-12","nav":11.9236,"day_change_pct":-0.083},{"nav_date":"2017-06-09","nav":11.9335,"day_change_pct":0.0134},{"nav_date":"2017-06-08","nav":11.9319,"day_change_pct":-0.0276},{"nav_date":"2017-06-07","nav":11.9352,"day_change_pct":0.0646},{"nav_date":"2017-06-06","nav":11.9275,"day_change_pct":-0.0453},{"nav_date":"2017-06-05","nav":11.9329,"day_change_pct":0.1032},{"nav_date":"2017-06-02","nav":11.9206,"day_change_pct":0.1336},{"nav_date":"2017-06-01","nav":11.9047,"day_change_pct":0.0462},{"nav_date":"2017-05-31","nav":11.8992,"day_change_pct":0.1507},{"nav_date":"2017-05-30","nav":11.8813,"day_change_pct":0.021},{"nav_date":"2017-05-29","nav":11.8788,"day_change_pct":-0.1051},{"nav_date":"2017-05-26","nav":11.8913,"day_change_pct":0.2411},{"nav_date":"2017-05-25","nav":11.8627,"day_change_pct":0.1748},{"nav_date":"2017-05-24","nav":11.842,"day_change_pct":-0.1711},{"nav_date":"2017-05-23","nav":11.8623,"day_change_pct":-0.2011},{"nav_date":"2017-05-22","nav":11.8862,"day_change_pct":0.0143},{"nav_date":"2017-05-19","nav":11.8845,"day_change_pct":-0.0269},{"nav_date":"2017-05-18","nav":11.8877,"day_change_pct":-0.2936},{"nav_date":"2017-05-17","nav":11.9227,"day_change_pct":-0.0361},{"nav_date":"2017-05-16","nav":11.927,"day_change_pct":0.1217},{"nav_date":"2017-05-15","nav":11.9125,"day_change_pct":0.132},{"nav_date":"2017-05-12","nav":11.8968,"day_change_pct":-0.1712},{"nav_date":"2017-05-11","nav":11.9172,"day_change_pct":0.1277},{"nav_date":"2017-05-09","nav":11.902,"day_change_pct":-0.0076},{"nav_date":"2017-05-08","nav":11.9029,"day_change_pct":0.0605},{"nav_date":"2017-05-05","nav":11.8957,"day_change_pct":-0.1905},{"nav_date":"2017-05-04","nav":11.9184,"day_change_pct":0.0143},{"nav_date":"2017-05-03","nav":11.9167,"day_change_pct":0.0294},{"nav_date":"2017-05-02","nav":11.9132,"day_change_pct":0.1008},{"nav_date":"2017-04-28","nav":11.9012,"day_change_pct":-0.0067},{"nav_date":"2017-04-27","nav":11.902,"day_change_pct":0.0504},{"nav_date":"2017-04-26","nav":11.896,"day_change_pct":-0.0739},{"nav_date":"2017-04-25","nav":11.9048,"day_change_pct":0.1093},{"nav_date":"2017-04-24","nav":11.8918,"day_change_pct":0.2276},{"nav_date":"2017-04-21","nav":11.8648,"day_change_pct":0.0017},{"nav_date":"2017-04-20","nav":11.8646,"day_change_pct":0.1426},{"nav_date":"2017-04-19","nav":11.8477,"day_change_pct":0.1378},{"nav_date":"2017-04-18","nav":11.8314,"day_change_pct":0.0008},{"nav_date":"2017-04-17","nav":11.8313,"day_change_pct":0.0821},{"nav_date":"2017-04-13","nav":11.8216,"day_change_pct":0.0195},{"nav_date":"2017-04-12","nav":11.8193,"day_change_pct":-0.044},{"nav_date":"2017-04-11","nav":11.8245,"day_change_pct":0.1372},{"nav_date":"2017-04-10","nav":11.8083,"day_change_pct":0.1578},{"nav_date":"2017-04-07","nav":11.7897,"day_change_pct":-0.0237},{"nav_date":"2017-04-06","nav":11.7925,"day_change_pct":0.0679},{"nav_date":"2017-04-05","nav":11.7845,"day_change_pct":0.1828},{"nav_date":"2017-04-03","nav":11.763,"day_change_pct":0.1422},{"nav_date":"2017-03-31","nav":11.7463,"day_change_pct":0.1287},{"nav_date":"2017-03-30","nav":11.7312,"day_change_pct":0.0725},{"nav_date":"2017-03-29","nav":11.7227,"day_change_pct":0.1709},{"nav_date":"2017-03-27","nav":11.7027,"day_change_pct":-0.0367},{"nav_date":"2017-03-24","nav":11.707,"day_change_pct":0.0009},{"nav_date":"2017-03-23","nav":11.7069,"day_change_pct":0.1566},{"nav_date":"2017-03-22","nav":11.6886,"day_change_pct":-0.1461},{"nav_date":"2017-03-21","nav":11.7057,"day_change_pct":-0.0521},{"nav_date":"2017-03-20","nav":11.7118,"day_change_pct":0.076},{"nav_date":"2017-03-17","nav":11.7029,"day_change_pct":-0.0034},{"nav_date":"2017-03-16","nav":11.7033,"day_change_pct":0.1258},{"nav_date":"2017-03-15","nav":11.6886,"day_change_pct":0.0651},{"nav_date":"2017-03-14","nav":11.681,"day_change_pct":0.1913},{"nav_date":"2017-03-10","nav":11.6587,"day_change_pct":-0.0129},{"nav_date":"2017-03-09","nav":11.6602,"day_change_pct":-0.0146},{"nav_date":"2017-03-08","nav":11.6619,"day_change_pct":-0.0094},{"nav_date":"2017-03-07","nav":11.663,"day_change_pct":0.0412},{"nav_date":"2017-03-06","nav":11.6582,"day_change_pct":0.1254},{"nav_date":"2017-03-03","nav":11.6436,"day_change_pct":0.0722},{"nav_date":"2017-03-02","nav":11.6352,"day_change_pct":-0.1005},{"nav_date":"2017-03-01","nav":11.6469,"day_change_pct":0.0799},{"nav_date":"2017-02-28","nav":11.6376,"day_change_pct":0.0774},{"nav_date":"2017-02-27","nav":11.6286,"day_change_pct":0.0258},{"nav_date":"2017-02-23","nav":11.6256,"day_change_pct":-0.0481},{"nav_date":"2017-02-22","nav":11.6312,"day_change_pct":0.1084},{"nav_date":"2017-02-20","nav":11.6186,"day_change_pct":0.1155},{"nav_date":"2017-02-17","nav":11.6052,"day_change_pct":0.107},{"nav_date":"2017-02-16","nav":11.5928,"day_change_pct":0.1408},{"nav_date":"2017-02-15","nav":11.5765,"day_change_pct":-0.1173},{"nav_date":"2017-02-14","nav":11.5901,"day_change_pct":-0.0379},{"nav_date":"2017-02-13","nav":11.5945,"day_change_pct":0.05},{"nav_date":"2017-02-10","nav":11.5887,"day_change_pct":0.1149},{"nav_date":"2017-02-09","nav":11.5754,"day_change_pct":0.0865},{"nav_date":"2017-02-08","nav":11.5654,"day_change_pct":-0.0544},{"nav_date":"2017-02-07","nav":11.5717,"day_change_pct":-0.0251},{"nav_date":"2017-02-06","nav":11.5746,"day_change_pct":0.1324},{"nav_date":"2017-02-03","nav":11.5593,"day_change_pct":0.058},{"nav_date":"2017-02-02","nav":11.5526,"day_change_pct":0.026},{"nav_date":"2017-02-01","nav":11.5496,"day_change_pct":0.3022},{"nav_date":"2017-01-31","nav":11.5148,"day_change_pct":-0.0555},{"nav_date":"2017-01-30","nav":11.5212,"day_change_pct":-0.0122}],"total":726,"page":1,"page_size":250}