{"fund_details":{"scheme_code":133506,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 34 - 36M - Regular Plan - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K019M7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-06","nav":11.592,"day_change_pct":-0.8451},{"nav_date":"2018-02-05","nav":11.6908,"day_change_pct":0.0317},{"nav_date":"2018-02-02","nav":11.6871,"day_change_pct":0.0103},{"nav_date":"2018-02-01","nav":11.6859,"day_change_pct":0.0111},{"nav_date":"2018-01-31","nav":11.6846,"day_change_pct":0.0103},{"nav_date":"2018-01-30","nav":11.6834,"day_change_pct":0.0111},{"nav_date":"2018-01-29","nav":11.6821,"day_change_pct":0.042},{"nav_date":"2018-01-25","nav":11.6772,"day_change_pct":-0.1744},{"nav_date":"2018-01-24","nav":11.6976,"day_change_pct":0.0094},{"nav_date":"2018-01-23","nav":11.6965,"day_change_pct":0.8102},{"nav_date":"2018-01-22","nav":11.6025,"day_change_pct":0.5494},{"nav_date":"2018-01-19","nav":11.5391,"day_change_pct":0.6612},{"nav_date":"2018-01-18","nav":11.4633,"day_change_pct":0.159},{"nav_date":"2018-01-17","nav":11.4451,"day_change_pct":0.5217},{"nav_date":"2018-01-16","nav":11.3857,"day_change_pct":-0.2401},{"nav_date":"2018-01-15","nav":11.4131,"day_change_pct":0.3738},{"nav_date":"2018-01-12","nav":11.3706,"day_change_pct":0.1656},{"nav_date":"2018-01-11","nav":11.3518,"day_change_pct":0.0873},{"nav_date":"2018-01-10","nav":11.3419,"day_change_pct":-0.059},{"nav_date":"2018-01-09","nav":11.3486,"day_change_pct":0.082},{"nav_date":"2018-01-08","nav":11.3393,"day_change_pct":0.291},{"nav_date":"2018-01-05","nav":11.3064,"day_change_pct":0.1666},{"nav_date":"2018-01-04","nav":11.2876,"day_change_pct":0.1757},{"nav_date":"2018-01-03","nav":11.2678,"day_change_pct":-0.0248},{"nav_date":"2018-01-02","nav":11.2706,"day_change_pct":-0.0984},{"nav_date":"2018-01-01","nav":11.2817,"day_change_pct":-0.2176},{"nav_date":"2017-12-29","nav":11.3063,"day_change_pct":0.0566},{"nav_date":"2017-12-28","nav":11.2999,"day_change_pct":-0.2472},{"nav_date":"2017-12-27","nav":11.3279,"day_change_pct":-0.2299},{"nav_date":"2017-12-26","nav":11.354,"day_change_pct":0.3633},{"nav_date":"2017-12-22","nav":11.3129,"day_change_pct":0.2659},{"nav_date":"2017-12-21","nav":11.2829,"day_change_pct":-0.2167},{"nav_date":"2017-12-20","nav":11.3074,"day_change_pct":0.3408},{"nav_date":"2017-12-19","nav":11.269,"day_change_pct":0.144},{"nav_date":"2017-12-18","nav":11.2528,"day_change_pct":0.5145},{"nav_date":"2017-12-15","nav":11.1952,"day_change_pct":1.0306},{"nav_date":"2017-12-14","nav":11.081,"day_change_pct":0.2742},{"nav_date":"2017-12-13","nav":11.0507,"day_change_pct":-0.5579},{"nav_date":"2017-12-12","nav":11.1127,"day_change_pct":-0.4042},{"nav_date":"2017-12-11","nav":11.1578,"day_change_pct":0.4637},{"nav_date":"2017-12-08","nav":11.1063,"day_change_pct":0.8527},{"nav_date":"2017-12-07","nav":11.0124,"day_change_pct":0.8037},{"nav_date":"2017-12-06","nav":10.9246,"day_change_pct":-0.6276},{"nav_date":"2017-12-05","nav":10.9936,"day_change_pct":0.0127},{"nav_date":"2017-12-04","nav":10.9922,"day_change_pct":-0.9078},{"nav_date":"2017-11-30","nav":11.0929,"day_change_pct":-0.9368},{"nav_date":"2017-11-29","nav":11.1978,"day_change_pct":-0.1062},{"nav_date":"2017-11-28","nav":11.2097,"day_change_pct":-0.2855},{"nav_date":"2017-11-27","nav":11.2418,"day_change_pct":0.0801},{"nav_date":"2017-11-24","nav":11.2328,"day_change_pct":0.4651},{"nav_date":"2017-11-23","nav":11.1808,"day_change_pct":0.0501},{"nav_date":"2017-11-22","nav":11.1752,"day_change_pct":-0.1403},{"nav_date":"2017-11-21","nav":11.1909,"day_change_pct":0.4182},{"nav_date":"2017-11-20","nav":11.1443,"day_change_pct":-0.1711},{"nav_date":"2017-11-17","nav":11.1634,"day_change_pct":0.8465},{"nav_date":"2017-11-16","nav":11.0697,"day_change_pct":0.6382},{"nav_date":"2017-11-15","nav":10.9995,"day_change_pct":-0.8143},{"nav_date":"2017-11-14","nav":11.0898,"day_change_pct":0.0099},{"nav_date":"2017-11-13","nav":11.0887,"day_change_pct":-0.6914},{"nav_date":"2017-11-10","nav":11.1659,"day_change_pct":-0.0841},{"nav_date":"2017-11-09","nav":11.1753,"day_change_pct":0.1802},{"nav_date":"2017-11-08","nav":11.1552,"day_change_pct":-0.44},{"nav_date":"2017-11-07","nav":11.2045,"day_change_pct":-0.8583},{"nav_date":"2017-11-06","nav":11.3015,"day_change_pct":-0.0124},{"nav_date":"2017-11-03","nav":11.3029,"day_change_pct":0.2252},{"nav_date":"2017-11-02","nav":11.2775,"day_change_pct":-0.1258},{"nav_date":"2017-11-01","nav":11.2917,"day_change_pct":0.8413},{"nav_date":"2017-10-31","nav":11.1975,"day_change_pct":-0.2281},{"nav_date":"2017-10-30","nav":11.2231,"day_change_pct":0.3218},{"nav_date":"2017-10-27","nav":11.1871,"day_change_pct":0.1244},{"nav_date":"2017-10-26","nav":11.1732,"day_change_pct":0.2926},{"nav_date":"2017-10-25","nav":11.1406,"day_change_pct":0.7142},{"nav_date":"2017-10-24","nav":11.0616,"day_change_pct":0.3274},{"nav_date":"2017-10-23","nav":11.0255,"day_change_pct":-0.5708},{"nav_date":"2017-10-18","nav":11.0888,"day_change_pct":-0.1971},{"nav_date":"2017-10-17","nav":11.1107,"day_change_pct":0.3242},{"nav_date":"2017-10-16","nav":11.0748,"day_change_pct":0.2126},{"nav_date":"2017-10-13","nav":11.0513,"day_change_pct":1.0867},{"nav_date":"2017-10-12","nav":10.9325,"day_change_pct":0.4078},{"nav_date":"2017-10-11","nav":10.8881,"day_change_pct":-0.2684},{"nav_date":"2017-10-10","nav":10.9174,"day_change_pct":0.2268},{"nav_date":"2017-10-09","nav":10.8927,"day_change_pct":0.3297},{"nav_date":"2017-10-06","nav":10.8569,"day_change_pct":0.4794},{"nav_date":"2017-10-05","nav":10.8051,"day_change_pct":0.1669},{"nav_date":"2017-10-04","nav":10.7871,"day_change_pct":0.0612},{"nav_date":"2017-10-03","nav":10.7805,"day_change_pct":0.5559},{"nav_date":"2017-09-30","nav":10.7209,"day_change_pct":0.0103},{"nav_date":"2017-09-29","nav":10.7198,"day_change_pct":0.3407},{"nav_date":"2017-09-28","nav":10.6834,"day_change_pct":0.0553},{"nav_date":"2017-09-27","nav":10.6775,"day_change_pct":-1.0546},{"nav_date":"2017-09-26","nav":10.7913,"day_change_pct":-0.0185},{"nav_date":"2017-09-25","nav":10.7933,"day_change_pct":-0.7458},{"nav_date":"2017-09-22","nav":10.8744,"day_change_pct":-1.2576},{"nav_date":"2017-09-21","nav":11.0129,"day_change_pct":0.0354},{"nav_date":"2017-09-20","nav":11.009,"day_change_pct":-0.1732},{"nav_date":"2017-09-19","nav":11.0281,"day_change_pct":-0.1331},{"nav_date":"2017-09-18","nav":11.0428,"day_change_pct":0.5463},{"nav_date":"2017-09-15","nav":10.9828,"day_change_pct":-0.01},{"nav_date":"2017-09-14","nav":10.9839,"day_change_pct":0.0537},{"nav_date":"2017-09-13","nav":10.978,"day_change_pct":-0.1165},{"nav_date":"2017-09-12","nav":10.9908,"day_change_pct":0.7083},{"nav_date":"2017-09-11","nav":10.9135,"day_change_pct":0.576},{"nav_date":"2017-09-08","nav":10.851,"day_change_pct":0.0295},{"nav_date":"2017-09-07","nav":10.8478,"day_change_pct":0.1015},{"nav_date":"2017-09-06","nav":10.8368,"day_change_pct":-0.2972},{"nav_date":"2017-09-05","nav":10.8691,"day_change_pct":0.3082},{"nav_date":"2017-09-04","nav":10.8357,"day_change_pct":-0.4995},{"nav_date":"2017-09-01","nav":10.8901,"day_change_pct":0.4474},{"nav_date":"2017-08-31","nav":10.8416,"day_change_pct":0.2543},{"nav_date":"2017-08-30","nav":10.8141,"day_change_pct":0.7181},{"nav_date":"2017-08-29","nav":10.737,"day_change_pct":-0.9017},{"nav_date":"2017-08-28","nav":10.8347,"day_change_pct":0.4348},{"nav_date":"2017-08-24","nav":10.7878,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":10.7859,"day_change_pct":0.7124},{"nav_date":"2017-08-22","nav":10.7096,"day_change_pct":0.071},{"nav_date":"2017-08-21","nav":10.702,"day_change_pct":-0.6535},{"nav_date":"2017-08-18","nav":10.7724,"day_change_pct":-0.4969},{"nav_date":"2017-08-16","nav":10.8262,"day_change_pct":0.8543},{"nav_date":"2017-08-14","nav":10.7345,"day_change_pct":0.6809},{"nav_date":"2017-08-11","nav":10.6619,"day_change_pct":-0.8527},{"nav_date":"2017-08-10","nav":10.7536,"day_change_pct":-0.7073},{"nav_date":"2017-08-09","nav":10.8302,"day_change_pct":-0.5747},{"nav_date":"2017-08-08","nav":10.8928,"day_change_pct":-0.6376},{"nav_date":"2017-08-07","nav":10.9627,"day_change_pct":-0.0811},{"nav_date":"2017-08-04","nav":10.9716,"day_change_pct":0.4321},{"nav_date":"2017-08-03","nav":10.9244,"day_change_pct":-0.5824},{"nav_date":"2017-08-02","nav":10.9884,"day_change_pct":-0.2723},{"nav_date":"2017-08-01","nav":11.0184,"day_change_pct":0.3068},{"nav_date":"2017-07-31","nav":10.9847,"day_change_pct":0.5078},{"nav_date":"2017-07-28","nav":10.9292,"day_change_pct":-0.053},{"nav_date":"2017-07-27","nav":10.935,"day_change_pct":-0.0055},{"nav_date":"2017-07-26","nav":10.9356,"day_change_pct":0.4556},{"nav_date":"2017-07-25","nav":10.886,"day_change_pct":-0.0193},{"nav_date":"2017-07-24","nav":10.8881,"day_change_pct":0.4215},{"nav_date":"2017-07-21","nav":10.8424,"day_change_pct":0.4503},{"nav_date":"2017-07-20","nav":10.7938,"day_change_pct":0.0167},{"nav_date":"2017-07-19","nav":10.792,"day_change_pct":0.2443},{"nav_date":"2017-07-18","nav":10.7657,"day_change_pct":-0.7431},{"nav_date":"2017-07-17","nav":10.8463,"day_change_pct":0.2412},{"nav_date":"2017-07-14","nav":10.8202,"day_change_pct":1.1375},{"nav_date":"2017-07-13","nav":10.6985,"day_change_pct":0.5593},{"nav_date":"2017-07-12","nav":10.639,"day_change_pct":-0.8629},{"nav_date":"2017-07-11","nav":10.7316,"day_change_pct":0.1232},{"nav_date":"2017-07-10","nav":10.7184,"day_change_pct":0.9123},{"nav_date":"2017-07-07","nav":10.6215,"day_change_pct":-0.0743},{"nav_date":"2017-07-06","nav":10.6294,"day_change_pct":0.3086},{"nav_date":"2017-07-05","nav":10.5967,"day_change_pct":0.1891},{"nav_date":"2017-07-04","nav":10.5767,"day_change_pct":-0.0284},{"nav_date":"2017-07-03","nav":10.5797,"day_change_pct":0.8071},{"nav_date":"2017-06-30","nav":10.495,"day_change_pct":0.125},{"nav_date":"2017-06-29","nav":10.4819,"day_change_pct":0.1653},{"nav_date":"2017-06-28","nav":10.4646,"day_change_pct":-0.2593},{"nav_date":"2017-06-27","nav":10.4918,"day_change_pct":-0.5017},{"nav_date":"2017-06-23","nav":10.5447,"day_change_pct":-0.3553},{"nav_date":"2017-06-22","nav":10.5823,"day_change_pct":-0.1321},{"nav_date":"2017-06-21","nav":10.5963,"day_change_pct":-0.0321},{"nav_date":"2017-06-20","nav":10.5997,"day_change_pct":0.067},{"nav_date":"2017-06-19","nav":10.5926,"day_change_pct":0.3258},{"nav_date":"2017-06-16","nav":10.5582,"day_change_pct":0.0512},{"nav_date":"2017-06-15","nav":10.5528,"day_change_pct":-0.324},{"nav_date":"2017-06-14","nav":10.5871,"day_change_pct":0.3079},{"nav_date":"2017-06-13","nav":10.5546,"day_change_pct":0.0474},{"nav_date":"2017-06-12","nav":10.5496,"day_change_pct":-0.7797},{"nav_date":"2017-06-09","nav":10.6325,"day_change_pct":0.1564},{"nav_date":"2017-06-08","nav":10.6159,"day_change_pct":-0.1458},{"nav_date":"2017-06-07","nav":10.6314,"day_change_pct":0.1979},{"nav_date":"2017-06-06","nav":10.6104,"day_change_pct":-0.3175},{"nav_date":"2017-06-05","nav":10.6442,"day_change_pct":0.1449},{"nav_date":"2017-06-02","nav":10.6288,"day_change_pct":0.2906},{"nav_date":"2017-06-01","nav":10.598,"day_change_pct":-0.0585},{"nav_date":"2017-05-31","nav":10.6042,"day_change_pct":-0.0518},{"nav_date":"2017-05-30","nav":10.6097,"day_change_pct":0.117},{"nav_date":"2017-05-29","nav":10.5973,"day_change_pct":0.034},{"nav_date":"2017-05-26","nav":10.5937,"day_change_pct":0.6872},{"nav_date":"2017-05-25","nav":10.5214,"day_change_pct":1.4091},{"nav_date":"2017-05-24","nav":10.3752,"day_change_pct":-0.2164},{"nav_date":"2017-05-23","nav":10.3977,"day_change_pct":-0.4014},{"nav_date":"2017-05-22","nav":10.4396,"day_change_pct":0.045},{"nav_date":"2017-05-19","nav":10.4349,"day_change_pct":-0.0575},{"nav_date":"2017-05-18","nav":10.4409,"day_change_pct":-0.6754},{"nav_date":"2017-05-17","nav":10.5119,"day_change_pct":0.0771},{"nav_date":"2017-05-16","nav":10.5038,"day_change_pct":0.5543},{"nav_date":"2017-05-15","nav":10.4459,"day_change_pct":0.3439},{"nav_date":"2017-05-12","nav":10.4101,"day_change_pct":-0.208},{"nav_date":"2017-05-11","nav":10.4318,"day_change_pct":0.8712},{"nav_date":"2017-05-09","nav":10.3417,"day_change_pct":-0.0174},{"nav_date":"2017-05-08","nav":10.3435,"day_change_pct":0.1734},{"nav_date":"2017-05-05","nav":10.3256,"day_change_pct":-0.5203},{"nav_date":"2017-05-04","nav":10.3796,"day_change_pct":0.383},{"nav_date":"2017-05-03","nav":10.34,"day_change_pct":-0.0541},{"nav_date":"2017-05-02","nav":10.3456,"day_change_pct":0.029},{"nav_date":"2017-04-28","nav":10.3426,"day_change_pct":-0.319},{"nav_date":"2017-04-27","nav":10.3757,"day_change_pct":-0.1271},{"nav_date":"2017-04-26","nav":10.3889,"day_change_pct":0.309},{"nav_date":"2017-04-25","nav":10.3569,"day_change_pct":0.7667},{"nav_date":"2017-04-24","nav":10.2781,"day_change_pct":0.8943},{"nav_date":"2017-04-21","nav":10.187,"day_change_pct":-0.1646},{"nav_date":"2017-04-20","nav":10.2038,"day_change_pct":0.223},{"nav_date":"2017-04-19","nav":10.1811,"day_change_pct":-0.0599},{"nav_date":"2017-04-18","nav":10.1872,"day_change_pct":-0.2702},{"nav_date":"2017-04-17","nav":10.2148,"day_change_pct":-0.132},{"nav_date":"2017-04-13","nav":10.2283,"day_change_pct":-0.3905},{"nav_date":"2017-04-12","nav":10.2684,"day_change_pct":-0.2778},{"nav_date":"2017-04-11","nav":10.297,"day_change_pct":0.4213},{"nav_date":"2017-04-10","nav":10.2538,"day_change_pct":-0.1801},{"nav_date":"2017-04-07","nav":10.2723,"day_change_pct":-0.4584},{"nav_date":"2017-04-06","nav":10.3196,"day_change_pct":-0.0978},{"nav_date":"2017-04-05","nav":10.3297,"day_change_pct":0.1289},{"nav_date":"2017-04-03","nav":10.3164,"day_change_pct":0.4586},{"nav_date":"2017-03-31","nav":10.2693,"day_change_pct":-0.0156},{"nav_date":"2017-03-30","nav":10.2709,"day_change_pct":0.1648},{"nav_date":"2017-03-29","nav":10.254,"day_change_pct":0.7002},{"nav_date":"2017-03-27","nav":10.1827,"day_change_pct":-0.4225},{"nav_date":"2017-03-24","nav":10.2259,"day_change_pct":0.0568},{"nav_date":"2017-03-23","nav":10.2201,"day_change_pct":0.386},{"nav_date":"2017-03-22","nav":10.1808,"day_change_pct":-0.4887},{"nav_date":"2017-03-21","nav":10.2308,"day_change_pct":-0.085},{"nav_date":"2017-03-20","nav":10.2395,"day_change_pct":-0.2776},{"nav_date":"2017-03-17","nav":10.268,"day_change_pct":0.1102},{"nav_date":"2017-03-16","nav":10.2567,"day_change_pct":0.3591},{"nav_date":"2017-03-15","nav":10.22,"day_change_pct":-0.0899},{"nav_date":"2017-03-14","nav":10.2292,"day_change_pct":1.588},{"nav_date":"2017-03-10","nav":10.0693,"day_change_pct":-0.0258},{"nav_date":"2017-03-09","nav":10.0719,"day_change_pct":-0.0794},{"nav_date":"2017-03-08","nav":10.0799,"day_change_pct":-0.2168},{"nav_date":"2017-03-07","nav":10.1018,"day_change_pct":-0.1887},{"nav_date":"2017-03-06","nav":10.1209,"day_change_pct":0.4626},{"nav_date":"2017-03-03","nav":10.0743,"day_change_pct":-0.0803},{"nav_date":"2017-03-02","nav":10.0824,"day_change_pct":-0.3055},{"nav_date":"2017-03-01","nav":10.1133,"day_change_pct":0.4999},{"nav_date":"2017-02-28","nav":10.063,"day_change_pct":-0.1696},{"nav_date":"2017-02-27","nav":10.0801,"day_change_pct":-0.3145},{"nav_date":"2017-02-23","nav":10.1119,"day_change_pct":0.0069},{"nav_date":"2017-02-22","nav":10.1112,"day_change_pct":0.1754},{"nav_date":"2017-02-20","nav":10.0935,"day_change_pct":0.345},{"nav_date":"2017-02-17","nav":10.0588,"day_change_pct":0.2122},{"nav_date":"2017-02-16","nav":10.0375,"day_change_pct":0.3098},{"nav_date":"2017-02-15","nav":10.0065,"day_change_pct":-0.3684},{"nav_date":"2017-02-14","nav":10.0435,"day_change_pct":-0.169},{"nav_date":"2017-02-13","nav":10.0605,"day_change_pct":-0.0189},{"nav_date":"2017-02-10","nav":10.0624,"day_change_pct":0.0288},{"nav_date":"2017-02-09","nav":10.0595,"day_change_pct":-0.0358},{"nav_date":"2017-02-08","nav":10.0631,"day_change_pct":-0.2864},{"nav_date":"2017-02-07","nav":10.092,"day_change_pct":-0.3121},{"nav_date":"2017-02-06","nav":10.1236,"day_change_pct":0.337},{"nav_date":"2017-02-03","nav":10.0896,"day_change_pct":-0.101},{"nav_date":"2017-02-02","nav":10.0998,"day_change_pct":-0.0119},{"nav_date":"2017-02-01","nav":10.101,"day_change_pct":1.4208},{"nav_date":"2017-01-31","nav":9.9595,"day_change_pct":-0.3582},{"nav_date":"2017-01-30","nav":9.9953,"day_change_pct":-0.1808}],"total":730,"page":1,"page_size":250}