{"fund_details":{"scheme_code":133505,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 34 - 36M - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K010N4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-06","nav":11.8694,"day_change_pct":0.0118},{"nav_date":"2018-02-05","nav":11.868,"day_change_pct":0.0354},{"nav_date":"2018-02-02","nav":11.8638,"day_change_pct":0.0118},{"nav_date":"2018-02-01","nav":11.8624,"day_change_pct":0.0126},{"nav_date":"2018-01-31","nav":11.8609,"day_change_pct":0.0118},{"nav_date":"2018-01-30","nav":11.8595,"day_change_pct":0.0126},{"nav_date":"2018-01-29","nav":11.858,"day_change_pct":0.0472},{"nav_date":"2018-01-25","nav":11.8524,"day_change_pct":-0.1735},{"nav_date":"2018-01-24","nav":11.873,"day_change_pct":0.0118},{"nav_date":"2018-01-23","nav":11.8716,"day_change_pct":0.811},{"nav_date":"2018-01-22","nav":11.7761,"day_change_pct":0.5533},{"nav_date":"2018-01-19","nav":11.7113,"day_change_pct":0.6636},{"nav_date":"2018-01-18","nav":11.6341,"day_change_pct":0.1601},{"nav_date":"2018-01-17","nav":11.6155,"day_change_pct":0.5227},{"nav_date":"2018-01-16","nav":11.5551,"day_change_pct":-0.2383},{"nav_date":"2018-01-15","nav":11.5827,"day_change_pct":0.3778},{"nav_date":"2018-01-12","nav":11.5391,"day_change_pct":0.1667},{"nav_date":"2018-01-11","nav":11.5199,"day_change_pct":0.0886},{"nav_date":"2018-01-10","nav":11.5097,"day_change_pct":-0.0573},{"nav_date":"2018-01-09","nav":11.5163,"day_change_pct":0.0826},{"nav_date":"2018-01-08","nav":11.5068,"day_change_pct":0.2964},{"nav_date":"2018-01-05","nav":11.4728,"day_change_pct":0.1668},{"nav_date":"2018-01-04","nav":11.4537,"day_change_pct":0.1775},{"nav_date":"2018-01-03","nav":11.4334,"day_change_pct":-0.0236},{"nav_date":"2018-01-02","nav":11.4361,"day_change_pct":-0.097},{"nav_date":"2018-01-01","nav":11.4472,"day_change_pct":-0.2127},{"nav_date":"2017-12-29","nav":11.4716,"day_change_pct":0.0567},{"nav_date":"2017-12-28","nav":11.4651,"day_change_pct":-0.2454},{"nav_date":"2017-12-27","nav":11.4933,"day_change_pct":-0.2283},{"nav_date":"2017-12-26","nav":11.5196,"day_change_pct":0.3686},{"nav_date":"2017-12-22","nav":11.4773,"day_change_pct":0.2673},{"nav_date":"2017-12-21","nav":11.4467,"day_change_pct":-0.2153},{"nav_date":"2017-12-20","nav":11.4714,"day_change_pct":0.342},{"nav_date":"2017-12-19","nav":11.4323,"day_change_pct":0.1454},{"nav_date":"2017-12-18","nav":11.4157,"day_change_pct":0.5186},{"nav_date":"2017-12-15","nav":11.3568,"day_change_pct":1.032},{"nav_date":"2017-12-14","nav":11.2408,"day_change_pct":0.2756},{"nav_date":"2017-12-13","nav":11.2099,"day_change_pct":-0.5562},{"nav_date":"2017-12-12","nav":11.2726,"day_change_pct":-0.4029},{"nav_date":"2017-12-11","nav":11.3182,"day_change_pct":0.4678},{"nav_date":"2017-12-08","nav":11.2655,"day_change_pct":0.8541},{"nav_date":"2017-12-07","nav":11.1701,"day_change_pct":0.805},{"nav_date":"2017-12-06","nav":11.0809,"day_change_pct":-0.6269},{"nav_date":"2017-12-05","nav":11.1508,"day_change_pct":0.0144},{"nav_date":"2017-12-04","nav":11.1492,"day_change_pct":-0.9022},{"nav_date":"2017-11-30","nav":11.2507,"day_change_pct":-0.9351},{"nav_date":"2017-11-29","nav":11.3569,"day_change_pct":-0.1047},{"nav_date":"2017-11-28","nav":11.3688,"day_change_pct":-0.2851},{"nav_date":"2017-11-27","nav":11.4013,"day_change_pct":0.0843},{"nav_date":"2017-11-24","nav":11.3917,"day_change_pct":0.4665},{"nav_date":"2017-11-23","nav":11.3388,"day_change_pct":0.0512},{"nav_date":"2017-11-22","nav":11.333,"day_change_pct":-0.1383},{"nav_date":"2017-11-21","nav":11.3487,"day_change_pct":0.4203},{"nav_date":"2017-11-20","nav":11.3012,"day_change_pct":-0.167},{"nav_date":"2017-11-17","nav":11.3201,"day_change_pct":0.8472},{"nav_date":"2017-11-16","nav":11.225,"day_change_pct":0.6392},{"nav_date":"2017-11-15","nav":11.1537,"day_change_pct":-0.8128},{"nav_date":"2017-11-14","nav":11.2451,"day_change_pct":0.0116},{"nav_date":"2017-11-13","nav":11.2438,"day_change_pct":-0.6872},{"nav_date":"2017-11-10","nav":11.3216,"day_change_pct":-0.083},{"nav_date":"2017-11-09","nav":11.331,"day_change_pct":0.1812},{"nav_date":"2017-11-08","nav":11.3105,"day_change_pct":-0.4384},{"nav_date":"2017-11-07","nav":11.3603,"day_change_pct":-0.857},{"nav_date":"2017-11-06","nav":11.4585,"day_change_pct":-0.0079},{"nav_date":"2017-11-03","nav":11.4594,"day_change_pct":0.2265},{"nav_date":"2017-11-02","nav":11.4335,"day_change_pct":-0.1249},{"nav_date":"2017-11-01","nav":11.4478,"day_change_pct":0.8421},{"nav_date":"2017-10-31","nav":11.3522,"day_change_pct":-0.2259},{"nav_date":"2017-10-30","nav":11.3779,"day_change_pct":0.3254},{"nav_date":"2017-10-27","nav":11.341,"day_change_pct":0.1263},{"nav_date":"2017-10-26","nav":11.3267,"day_change_pct":0.294},{"nav_date":"2017-10-25","nav":11.2935,"day_change_pct":0.7152},{"nav_date":"2017-10-24","nav":11.2133,"day_change_pct":0.3293},{"nav_date":"2017-10-23","nav":11.1765,"day_change_pct":-0.5641},{"nav_date":"2017-10-18","nav":11.2399,"day_change_pct":-0.1953},{"nav_date":"2017-10-17","nav":11.2619,"day_change_pct":0.3252},{"nav_date":"2017-10-16","nav":11.2254,"day_change_pct":0.2169},{"nav_date":"2017-10-13","nav":11.2011,"day_change_pct":1.0875},{"nav_date":"2017-10-12","nav":11.0806,"day_change_pct":0.4087},{"nav_date":"2017-10-11","nav":11.0355,"day_change_pct":-0.2666},{"nav_date":"2017-10-10","nav":11.065,"day_change_pct":0.2283},{"nav_date":"2017-10-09","nav":11.0398,"day_change_pct":0.3335},{"nav_date":"2017-10-06","nav":11.0031,"day_change_pct":0.4813},{"nav_date":"2017-10-05","nav":10.9504,"day_change_pct":0.1683},{"nav_date":"2017-10-04","nav":10.932,"day_change_pct":0.0632},{"nav_date":"2017-10-03","nav":10.9251,"day_change_pct":0.5587},{"nav_date":"2017-09-30","nav":10.8644,"day_change_pct":0.0129},{"nav_date":"2017-09-29","nav":10.863,"day_change_pct":0.3418},{"nav_date":"2017-09-28","nav":10.826,"day_change_pct":0.0564},{"nav_date":"2017-09-27","nav":10.8199,"day_change_pct":-1.0535},{"nav_date":"2017-09-26","nav":10.9351,"day_change_pct":-0.0174},{"nav_date":"2017-09-25","nav":10.937,"day_change_pct":-0.7415},{"nav_date":"2017-09-22","nav":11.0187,"day_change_pct":-1.2564},{"nav_date":"2017-09-21","nav":11.1589,"day_change_pct":0.0377},{"nav_date":"2017-09-20","nav":11.1547,"day_change_pct":-0.1718},{"nav_date":"2017-09-19","nav":11.1739,"day_change_pct":-0.1323},{"nav_date":"2017-09-18","nav":11.1887,"day_change_pct":0.55},{"nav_date":"2017-09-15","nav":11.1275,"day_change_pct":-0.0081},{"nav_date":"2017-09-14","nav":11.1284,"day_change_pct":0.0548},{"nav_date":"2017-09-13","nav":11.1223,"day_change_pct":-0.115},{"nav_date":"2017-09-12","nav":11.1351,"day_change_pct":0.7091},{"nav_date":"2017-09-11","nav":11.0567,"day_change_pct":0.5813},{"nav_date":"2017-09-08","nav":10.9928,"day_change_pct":0.0309},{"nav_date":"2017-09-07","nav":10.9894,"day_change_pct":0.102},{"nav_date":"2017-09-06","nav":10.9782,"day_change_pct":-0.2952},{"nav_date":"2017-09-05","nav":11.0107,"day_change_pct":0.3088},{"nav_date":"2017-09-04","nav":10.9768,"day_change_pct":-0.495},{"nav_date":"2017-09-01","nav":11.0314,"day_change_pct":0.4489},{"nav_date":"2017-08-31","nav":10.9821,"day_change_pct":0.2556},{"nav_date":"2017-08-30","nav":10.9541,"day_change_pct":0.7199},{"nav_date":"2017-08-29","nav":10.8758,"day_change_pct":-0.9003},{"nav_date":"2017-08-28","nav":10.9746,"day_change_pct":0.4393},{"nav_date":"2017-08-24","nav":10.9266,"day_change_pct":0.0192},{"nav_date":"2017-08-23","nav":10.9245,"day_change_pct":0.7136},{"nav_date":"2017-08-22","nav":10.8471,"day_change_pct":0.0729},{"nav_date":"2017-08-21","nav":10.8392,"day_change_pct":-0.6499},{"nav_date":"2017-08-18","nav":10.9101,"day_change_pct":-0.4943},{"nav_date":"2017-08-16","nav":10.9643,"day_change_pct":0.8573},{"nav_date":"2017-08-14","nav":10.8711,"day_change_pct":0.6844},{"nav_date":"2017-08-11","nav":10.7972,"day_change_pct":-0.8512},{"nav_date":"2017-08-10","nav":10.8899,"day_change_pct":-0.7048},{"nav_date":"2017-08-09","nav":10.9672,"day_change_pct":-0.5748},{"nav_date":"2017-08-08","nav":11.0306,"day_change_pct":-0.6351},{"nav_date":"2017-08-07","nav":11.1011,"day_change_pct":-0.0774},{"nav_date":"2017-08-04","nav":11.1097,"day_change_pct":0.4339},{"nav_date":"2017-08-03","nav":11.0617,"day_change_pct":-0.5815},{"nav_date":"2017-08-02","nav":11.1264,"day_change_pct":-0.2707},{"nav_date":"2017-08-01","nav":11.1566,"day_change_pct":0.3084},{"nav_date":"2017-07-31","nav":11.1223,"day_change_pct":0.5115},{"nav_date":"2017-07-28","nav":11.0657,"day_change_pct":-0.0515},{"nav_date":"2017-07-27","nav":11.0714,"day_change_pct":-0.0045},{"nav_date":"2017-07-26","nav":11.0719,"day_change_pct":0.4573},{"nav_date":"2017-07-25","nav":11.0215,"day_change_pct":-0.0181},{"nav_date":"2017-07-24","nav":11.0235,"day_change_pct":0.4264},{"nav_date":"2017-07-21","nav":10.9767,"day_change_pct":0.4512},{"nav_date":"2017-07-20","nav":10.9274,"day_change_pct":0.0183},{"nav_date":"2017-07-19","nav":10.9254,"day_change_pct":0.245},{"nav_date":"2017-07-18","nav":10.8987,"day_change_pct":-0.7413},{"nav_date":"2017-07-17","nav":10.9801,"day_change_pct":0.2456},{"nav_date":"2017-07-14","nav":10.9532,"day_change_pct":1.1385},{"nav_date":"2017-07-13","nav":10.8299,"day_change_pct":0.5608},{"nav_date":"2017-07-12","nav":10.7695,"day_change_pct":-0.8616},{"nav_date":"2017-07-11","nav":10.8631,"day_change_pct":0.1254},{"nav_date":"2017-07-10","nav":10.8495,"day_change_pct":0.9153},{"nav_date":"2017-07-07","nav":10.7511,"day_change_pct":-0.0725},{"nav_date":"2017-07-06","nav":10.7589,"day_change_pct":0.3105},{"nav_date":"2017-07-05","nav":10.7256,"day_change_pct":0.1906},{"nav_date":"2017-07-04","nav":10.7052,"day_change_pct":-0.0271},{"nav_date":"2017-07-03","nav":10.7081,"day_change_pct":0.8106},{"nav_date":"2017-06-30","nav":10.622,"day_change_pct":0.1263},{"nav_date":"2017-06-29","nav":10.6086,"day_change_pct":0.1671},{"nav_date":"2017-06-28","nav":10.5909,"day_change_pct":-0.258},{"nav_date":"2017-06-27","nav":10.6183,"day_change_pct":-0.4957},{"nav_date":"2017-06-23","nav":10.6712,"day_change_pct":-0.3548},{"nav_date":"2017-06-22","nav":10.7092,"day_change_pct":-0.1306},{"nav_date":"2017-06-21","nav":10.7232,"day_change_pct":-0.0308},{"nav_date":"2017-06-20","nav":10.7265,"day_change_pct":0.0681},{"nav_date":"2017-06-19","nav":10.7192,"day_change_pct":0.3304},{"nav_date":"2017-06-16","nav":10.6839,"day_change_pct":0.0524},{"nav_date":"2017-06-15","nav":10.6783,"day_change_pct":-0.323},{"nav_date":"2017-06-14","nav":10.7129,"day_change_pct":0.3099},{"nav_date":"2017-06-13","nav":10.6798,"day_change_pct":0.0478},{"nav_date":"2017-06-12","nav":10.6747,"day_change_pct":-0.7752},{"nav_date":"2017-06-09","nav":10.7581,"day_change_pct":0.1583},{"nav_date":"2017-06-08","nav":10.7411,"day_change_pct":-0.1441},{"nav_date":"2017-06-07","nav":10.7566,"day_change_pct":0.1984},{"nav_date":"2017-06-06","nav":10.7353,"day_change_pct":-0.3157},{"nav_date":"2017-06-05","nav":10.7693,"day_change_pct":0.1488},{"nav_date":"2017-06-02","nav":10.7533,"day_change_pct":0.2929},{"nav_date":"2017-06-01","nav":10.7219,"day_change_pct":-0.0587},{"nav_date":"2017-05-31","nav":10.7282,"day_change_pct":-0.0503},{"nav_date":"2017-05-30","nav":10.7336,"day_change_pct":0.1194},{"nav_date":"2017-05-29","nav":10.7208,"day_change_pct":0.0383},{"nav_date":"2017-05-26","nav":10.7167,"day_change_pct":0.6877},{"nav_date":"2017-05-25","nav":10.6435,"day_change_pct":1.4111},{"nav_date":"2017-05-24","nav":10.4954,"day_change_pct":-0.2158},{"nav_date":"2017-05-23","nav":10.5181,"day_change_pct":-0.3996},{"nav_date":"2017-05-22","nav":10.5603,"day_change_pct":0.0493},{"nav_date":"2017-05-19","nav":10.5551,"day_change_pct":-0.0559},{"nav_date":"2017-05-18","nav":10.561,"day_change_pct":-0.6743},{"nav_date":"2017-05-17","nav":10.6327,"day_change_pct":0.0791},{"nav_date":"2017-05-16","nav":10.6243,"day_change_pct":0.5556},{"nav_date":"2017-05-15","nav":10.5656,"day_change_pct":0.3476},{"nav_date":"2017-05-12","nav":10.529,"day_change_pct":-0.2066},{"nav_date":"2017-05-11","nav":10.5508,"day_change_pct":0.8739},{"nav_date":"2017-05-09","nav":10.4594,"day_change_pct":-0.0153},{"nav_date":"2017-05-08","nav":10.461,"day_change_pct":0.1762},{"nav_date":"2017-05-05","nav":10.4426,"day_change_pct":-0.5182},{"nav_date":"2017-05-04","nav":10.497,"day_change_pct":0.3844},{"nav_date":"2017-05-03","nav":10.4568,"day_change_pct":-0.0535},{"nav_date":"2017-05-02","nav":10.4624,"day_change_pct":0.0344},{"nav_date":"2017-04-28","nav":10.4588,"day_change_pct":-0.3174},{"nav_date":"2017-04-27","nav":10.4921,"day_change_pct":-0.1247},{"nav_date":"2017-04-26","nav":10.5052,"day_change_pct":0.3103},{"nav_date":"2017-04-25","nav":10.4727,"day_change_pct":0.7678},{"nav_date":"2017-04-24","nav":10.3929,"day_change_pct":0.898},{"nav_date":"2017-04-21","nav":10.3004,"day_change_pct":-0.1628},{"nav_date":"2017-04-20","nav":10.3172,"day_change_pct":0.2244},{"nav_date":"2017-04-19","nav":10.2941,"day_change_pct":-0.0583},{"nav_date":"2017-04-18","nav":10.3001,"day_change_pct":-0.2701},{"nav_date":"2017-04-17","nav":10.328,"day_change_pct":-0.1267},{"nav_date":"2017-04-13","nav":10.3411,"day_change_pct":-0.3882},{"nav_date":"2017-04-12","nav":10.3814,"day_change_pct":-0.2767},{"nav_date":"2017-04-11","nav":10.4102,"day_change_pct":0.4225},{"nav_date":"2017-04-10","nav":10.3664,"day_change_pct":-0.1762},{"nav_date":"2017-04-07","nav":10.3847,"day_change_pct":-0.4563},{"nav_date":"2017-04-06","nav":10.4323,"day_change_pct":-0.0967},{"nav_date":"2017-04-05","nav":10.4424,"day_change_pct":0.1314},{"nav_date":"2017-04-03","nav":10.4287,"day_change_pct":0.4634},{"nav_date":"2017-03-31","nav":10.3806,"day_change_pct":-0.0144},{"nav_date":"2017-03-30","nav":10.3821,"day_change_pct":0.1669},{"nav_date":"2017-03-29","nav":10.3648,"day_change_pct":0.7015},{"nav_date":"2017-03-27","nav":10.2926,"day_change_pct":-0.418},{"nav_date":"2017-03-24","nav":10.3358,"day_change_pct":0.0581},{"nav_date":"2017-03-23","nav":10.3298,"day_change_pct":0.3878},{"nav_date":"2017-03-22","nav":10.2899,"day_change_pct":-0.4874},{"nav_date":"2017-03-21","nav":10.3403,"day_change_pct":-0.0831},{"nav_date":"2017-03-20","nav":10.3489,"day_change_pct":-0.2737},{"nav_date":"2017-03-17","nav":10.3773,"day_change_pct":0.1109},{"nav_date":"2017-03-16","nav":10.3658,"day_change_pct":0.3611},{"nav_date":"2017-03-15","nav":10.3285,"day_change_pct":-0.089},{"nav_date":"2017-03-14","nav":10.3377,"day_change_pct":1.594},{"nav_date":"2017-03-10","nav":10.1755,"day_change_pct":-0.0246},{"nav_date":"2017-03-09","nav":10.178,"day_change_pct":-0.0776},{"nav_date":"2017-03-08","nav":10.1859,"day_change_pct":-0.2165},{"nav_date":"2017-03-07","nav":10.208,"day_change_pct":-0.1877},{"nav_date":"2017-03-06","nav":10.2272,"day_change_pct":0.4676},{"nav_date":"2017-03-03","nav":10.1796,"day_change_pct":-0.0785},{"nav_date":"2017-03-02","nav":10.1876,"day_change_pct":-0.3043},{"nav_date":"2017-03-01","nav":10.2187,"day_change_pct":0.5016},{"nav_date":"2017-02-28","nav":10.1677,"day_change_pct":-0.1689},{"nav_date":"2017-02-27","nav":10.1849,"day_change_pct":-0.3083},{"nav_date":"2017-02-23","nav":10.2164,"day_change_pct":0.0078},{"nav_date":"2017-02-22","nav":10.2156,"day_change_pct":0.1775},{"nav_date":"2017-02-20","nav":10.1975,"day_change_pct":0.3493},{"nav_date":"2017-02-17","nav":10.162,"day_change_pct":0.214},{"nav_date":"2017-02-16","nav":10.1403,"day_change_pct":0.3106},{"nav_date":"2017-02-15","nav":10.1089,"day_change_pct":-0.3666},{"nav_date":"2017-02-14","nav":10.1461,"day_change_pct":-0.1683},{"nav_date":"2017-02-13","nav":10.1632,"day_change_pct":-0.0138},{"nav_date":"2017-02-10","nav":10.1646,"day_change_pct":0.0295},{"nav_date":"2017-02-09","nav":10.1616,"day_change_pct":-0.0344},{"nav_date":"2017-02-08","nav":10.1651,"day_change_pct":-0.2845},{"nav_date":"2017-02-07","nav":10.1941,"day_change_pct":-0.3119},{"nav_date":"2017-02-06","nav":10.226,"day_change_pct":0.3425},{"nav_date":"2017-02-03","nav":10.1911,"day_change_pct":-0.1},{"nav_date":"2017-02-02","nav":10.2013,"day_change_pct":-0.0098},{"nav_date":"2017-02-01","nav":10.2023,"day_change_pct":1.4206},{"nav_date":"2017-01-31","nav":10.0594,"day_change_pct":-0.3566},{"nav_date":"2017-01-30","nav":10.0954,"day_change_pct":-0.177}],"total":730,"page":1,"page_size":250}