{"fund_details":{"scheme_code":133503,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 76 -1185 Days Plan H Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA16S9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-27","nav":13.4067,"day_change_pct":0.0104},{"nav_date":"2018-04-26","nav":13.4053,"day_change_pct":0.0112},{"nav_date":"2018-04-25","nav":13.4038,"day_change_pct":0.0134},{"nav_date":"2018-04-24","nav":13.402,"day_change_pct":0.0127},{"nav_date":"2018-04-23","nav":13.4003,"day_change_pct":0.0396},{"nav_date":"2018-04-20","nav":13.395,"day_change_pct":0.0134},{"nav_date":"2018-04-19","nav":13.3932,"day_change_pct":0.0134},{"nav_date":"2018-04-18","nav":13.3914,"day_change_pct":0.0142},{"nav_date":"2018-04-17","nav":13.3895,"day_change_pct":0.0142},{"nav_date":"2018-04-16","nav":13.3876,"day_change_pct":0.0404},{"nav_date":"2018-04-13","nav":13.3822,"day_change_pct":0.0135},{"nav_date":"2018-04-12","nav":13.3804,"day_change_pct":0.0142},{"nav_date":"2018-04-11","nav":13.3785,"day_change_pct":0.0142},{"nav_date":"2018-04-10","nav":13.3766,"day_change_pct":0.0172},{"nav_date":"2018-04-09","nav":13.3743,"day_change_pct":0.0509},{"nav_date":"2018-04-06","nav":13.3675,"day_change_pct":0.0172},{"nav_date":"2018-04-05","nav":13.3652,"day_change_pct":0.0165},{"nav_date":"2018-04-04","nav":13.363,"day_change_pct":0.0097},{"nav_date":"2018-04-03","nav":13.3617,"day_change_pct":0.1109},{"nav_date":"2018-03-28","nav":13.3469,"day_change_pct":0.018},{"nav_date":"2018-03-27","nav":13.3445,"day_change_pct":0.018},{"nav_date":"2018-03-26","nav":13.3421,"day_change_pct":0.054},{"nav_date":"2018-03-23","nav":13.3349,"day_change_pct":0.018},{"nav_date":"2018-03-22","nav":13.3325,"day_change_pct":0.018},{"nav_date":"2018-03-21","nav":13.3301,"day_change_pct":0.0203},{"nav_date":"2018-03-20","nav":13.3274,"day_change_pct":0.018},{"nav_date":"2018-03-19","nav":13.325,"day_change_pct":0.0556},{"nav_date":"2018-03-16","nav":13.3176,"day_change_pct":0.0188},{"nav_date":"2018-03-15","nav":13.3151,"day_change_pct":0.0053},{"nav_date":"2018-03-14","nav":13.3144,"day_change_pct":0.0173},{"nav_date":"2018-03-13","nav":13.3121,"day_change_pct":0.018},{"nav_date":"2018-03-12","nav":13.3097,"day_change_pct":0.0526},{"nav_date":"2018-03-09","nav":13.3027,"day_change_pct":0.018},{"nav_date":"2018-03-08","nav":13.3003,"day_change_pct":0.018},{"nav_date":"2018-03-07","nav":13.2979,"day_change_pct":0.0173},{"nav_date":"2018-03-06","nav":13.2956,"day_change_pct":0.0181},{"nav_date":"2018-03-05","nav":13.2932,"day_change_pct":0.07},{"nav_date":"2018-03-01","nav":13.2839,"day_change_pct":0.0173},{"nav_date":"2018-02-28","nav":13.2816,"day_change_pct":0.0181},{"nav_date":"2018-02-27","nav":13.2792,"day_change_pct":0.0173},{"nav_date":"2018-02-26","nav":13.2769,"day_change_pct":0.0565},{"nav_date":"2018-02-23","nav":13.2694,"day_change_pct":0.0173},{"nav_date":"2018-02-22","nav":13.2671,"day_change_pct":0.0151},{"nav_date":"2018-02-21","nav":13.2651,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":13.2626,"day_change_pct":0.0724},{"nav_date":"2018-02-16","nav":13.253,"day_change_pct":0.0174},{"nav_date":"2018-02-15","nav":13.2507,"day_change_pct":0.0181},{"nav_date":"2018-02-14","nav":13.2483,"day_change_pct":0.0378},{"nav_date":"2018-02-12","nav":13.2433,"day_change_pct":0.0604},{"nav_date":"2018-02-09","nav":13.2353,"day_change_pct":0.0204},{"nav_date":"2018-02-08","nav":13.2326,"day_change_pct":0.0166},{"nav_date":"2018-02-07","nav":13.2304,"day_change_pct":0.0159},{"nav_date":"2018-02-06","nav":13.2283,"day_change_pct":0.0174},{"nav_date":"2018-02-05","nav":13.226,"day_change_pct":0.0522},{"nav_date":"2018-02-02","nav":13.2191,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":13.217,"day_change_pct":0.0144},{"nav_date":"2018-01-31","nav":13.2151,"day_change_pct":0.0227},{"nav_date":"2018-01-30","nav":13.2121,"day_change_pct":0.0288},{"nav_date":"2018-01-29","nav":13.2083,"day_change_pct":0.0735},{"nav_date":"2018-01-25","nav":13.1986,"day_change_pct":0.0182},{"nav_date":"2018-01-24","nav":13.1962,"day_change_pct":0.0152},{"nav_date":"2018-01-23","nav":13.1942,"day_change_pct":0.0121},{"nav_date":"2018-01-22","nav":13.1926,"day_change_pct":0.0432},{"nav_date":"2018-01-19","nav":13.1869,"day_change_pct":0.019},{"nav_date":"2018-01-18","nav":13.1844,"day_change_pct":0.0106},{"nav_date":"2018-01-17","nav":13.183,"day_change_pct":0.0114},{"nav_date":"2018-01-16","nav":13.1815,"day_change_pct":0.0167},{"nav_date":"2018-01-15","nav":13.1793,"day_change_pct":0.0531},{"nav_date":"2018-01-12","nav":13.1723,"day_change_pct":0.0144},{"nav_date":"2018-01-11","nav":13.1704,"day_change_pct":0.0137},{"nav_date":"2018-01-10","nav":13.1686,"day_change_pct":0.0167},{"nav_date":"2018-01-09","nav":13.1664,"day_change_pct":0.0137},{"nav_date":"2018-01-08","nav":13.1646,"day_change_pct":0.0524},{"nav_date":"2018-01-05","nav":13.1577,"day_change_pct":0.0137},{"nav_date":"2018-01-04","nav":13.1559,"day_change_pct":0.0152},{"nav_date":"2018-01-03","nav":13.1539,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":13.1516,"day_change_pct":0.016},{"nav_date":"2018-01-01","nav":13.1495,"day_change_pct":0.0548},{"nav_date":"2017-12-29","nav":13.1423,"day_change_pct":0.0213},{"nav_date":"2017-12-28","nav":13.1395,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":13.137,"day_change_pct":0.0167},{"nav_date":"2017-12-26","nav":13.1348,"day_change_pct":0.0716},{"nav_date":"2017-12-22","nav":13.1254,"day_change_pct":0.0145},{"nav_date":"2017-12-21","nav":13.1235,"day_change_pct":0.0114},{"nav_date":"2017-12-20","nav":13.122,"day_change_pct":0.0015},{"nav_date":"2017-12-19","nav":13.1218,"day_change_pct":0.0107},{"nav_date":"2017-12-18","nav":13.1204,"day_change_pct":0.0549},{"nav_date":"2017-12-15","nav":13.1132,"day_change_pct":0.0107},{"nav_date":"2017-12-14","nav":13.1118,"day_change_pct":0.0069},{"nav_date":"2017-12-13","nav":13.1109,"day_change_pct":0.0206},{"nav_date":"2017-12-12","nav":13.1082,"day_change_pct":0.0298},{"nav_date":"2017-12-11","nav":13.1043,"day_change_pct":0.0557},{"nav_date":"2017-12-08","nav":13.097,"day_change_pct":0.0153},{"nav_date":"2017-12-07","nav":13.095,"day_change_pct":0.016},{"nav_date":"2017-12-06","nav":13.0929,"day_change_pct":0.0137},{"nav_date":"2017-12-05","nav":13.0911,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":13.0889,"day_change_pct":0.0726},{"nav_date":"2017-11-30","nav":13.0794,"day_change_pct":0.0168},{"nav_date":"2017-11-29","nav":13.0772,"day_change_pct":0.0191},{"nav_date":"2017-11-28","nav":13.0747,"day_change_pct":0.0176},{"nav_date":"2017-11-27","nav":13.0724,"day_change_pct":0.0513},{"nav_date":"2017-11-24","nav":13.0657,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":13.0634,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":13.0609,"day_change_pct":0.0153},{"nav_date":"2017-11-21","nav":13.0589,"day_change_pct":0.0191},{"nav_date":"2017-11-20","nav":13.0564,"day_change_pct":0.0529},{"nav_date":"2017-11-17","nav":13.0495,"day_change_pct":0.0199},{"nav_date":"2017-11-16","nav":13.0469,"day_change_pct":0.0153},{"nav_date":"2017-11-15","nav":13.0449,"day_change_pct":0.0215},{"nav_date":"2017-11-14","nav":13.0421,"day_change_pct":0.0138},{"nav_date":"2017-11-13","nav":13.0403,"day_change_pct":0.0514},{"nav_date":"2017-11-10","nav":13.0336,"day_change_pct":0.0192},{"nav_date":"2017-11-09","nav":13.0311,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":13.0287,"day_change_pct":0.0161},{"nav_date":"2017-11-07","nav":13.0266,"day_change_pct":0.0154},{"nav_date":"2017-11-06","nav":13.0246,"day_change_pct":0.0545},{"nav_date":"2017-11-03","nav":13.0175,"day_change_pct":0.0223},{"nav_date":"2017-11-02","nav":13.0146,"day_change_pct":0.0192},{"nav_date":"2017-11-01","nav":13.0121,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":13.0097,"day_change_pct":0.0192},{"nav_date":"2017-10-30","nav":13.0072,"day_change_pct":0.0569},{"nav_date":"2017-10-27","nav":12.9998,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":12.9975,"day_change_pct":0.0146},{"nav_date":"2017-10-25","nav":12.9956,"day_change_pct":0.0131},{"nav_date":"2017-10-24","nav":12.9939,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":12.9916,"day_change_pct":0.0901},{"nav_date":"2017-10-18","nav":12.9799,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":12.9775,"day_change_pct":0.0208},{"nav_date":"2017-10-16","nav":12.9748,"day_change_pct":0.0524},{"nav_date":"2017-10-13","nav":12.968,"day_change_pct":0.0216},{"nav_date":"2017-10-12","nav":12.9652,"day_change_pct":0.0154},{"nav_date":"2017-10-11","nav":12.9632,"day_change_pct":0.0193},{"nav_date":"2017-10-10","nav":12.9607,"day_change_pct":0.0185},{"nav_date":"2017-10-09","nav":12.9583,"day_change_pct":0.0533},{"nav_date":"2017-10-06","nav":12.9514,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":12.9491,"day_change_pct":0.0247},{"nav_date":"2017-10-04","nav":12.9459,"day_change_pct":0.0193},{"nav_date":"2017-10-03","nav":12.9434,"day_change_pct":0.0742},{"nav_date":"2017-09-29","nav":12.9338,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":12.9317,"day_change_pct":0.0193},{"nav_date":"2017-09-27","nav":12.9292,"day_change_pct":0.0193},{"nav_date":"2017-09-26","nav":12.9267,"day_change_pct":0.0139},{"nav_date":"2017-09-25","nav":12.9249,"day_change_pct":0.055},{"nav_date":"2017-09-22","nav":12.9178,"day_change_pct":0.0015},{"nav_date":"2017-09-21","nav":12.9176,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":12.9176,"day_change_pct":0.0054},{"nav_date":"2017-09-19","nav":12.9169,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":12.9148,"day_change_pct":0.0527},{"nav_date":"2017-09-15","nav":12.908,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":12.9058,"day_change_pct":0.0202},{"nav_date":"2017-09-13","nav":12.9032,"day_change_pct":0.0178},{"nav_date":"2017-09-12","nav":12.9009,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":12.8985,"day_change_pct":0.052},{"nav_date":"2017-09-08","nav":12.8918,"day_change_pct":0.0194},{"nav_date":"2017-09-07","nav":12.8893,"day_change_pct":0.0178},{"nav_date":"2017-09-06","nav":12.887,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.8848,"day_change_pct":0.0132},{"nav_date":"2017-09-04","nav":12.8831,"day_change_pct":0.0536},{"nav_date":"2017-09-01","nav":12.8762,"day_change_pct":0.0225},{"nav_date":"2017-08-31","nav":12.8733,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":12.8709,"day_change_pct":0.0155},{"nav_date":"2017-08-29","nav":12.8689,"day_change_pct":0.0179},{"nav_date":"2017-08-28","nav":12.8666,"day_change_pct":0.0708},{"nav_date":"2017-08-24","nav":12.8575,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":12.8554,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.8532,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":12.8509,"day_change_pct":0.0514},{"nav_date":"2017-08-18","nav":12.8443,"day_change_pct":0.0296},{"nav_date":"2017-08-16","nav":12.8405,"day_change_pct":0.0335},{"nav_date":"2017-08-14","nav":12.8362,"day_change_pct":0.0514},{"nav_date":"2017-08-11","nav":12.8296,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":12.8273,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":12.8251,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":12.8229,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.8207,"day_change_pct":0.0585},{"nav_date":"2017-08-04","nav":12.8132,"day_change_pct":0.0281},{"nav_date":"2017-08-03","nav":12.8096,"day_change_pct":0.0265},{"nav_date":"2017-08-02","nav":12.8062,"day_change_pct":0.0211},{"nav_date":"2017-08-01","nav":12.8035,"day_change_pct":0.0289},{"nav_date":"2017-07-31","nav":12.7998,"day_change_pct":0.0539},{"nav_date":"2017-07-28","nav":12.7929,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":12.7906,"day_change_pct":0.0156},{"nav_date":"2017-07-26","nav":12.7886,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":12.7863,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":12.784,"day_change_pct":0.0532},{"nav_date":"2017-07-21","nav":12.7772,"day_change_pct":0.0235},{"nav_date":"2017-07-20","nav":12.7742,"day_change_pct":0.0219},{"nav_date":"2017-07-19","nav":12.7714,"day_change_pct":0.0243},{"nav_date":"2017-07-18","nav":12.7683,"day_change_pct":0.0227},{"nav_date":"2017-07-17","nav":12.7654,"day_change_pct":0.0737},{"nav_date":"2017-07-14","nav":12.756,"day_change_pct":0.0274},{"nav_date":"2017-07-13","nav":12.7525,"day_change_pct":0.0353},{"nav_date":"2017-07-12","nav":12.748,"day_change_pct":0.022},{"nav_date":"2017-07-11","nav":12.7452,"day_change_pct":0.0212},{"nav_date":"2017-07-10","nav":12.7425,"day_change_pct":0.1061},{"nav_date":"2017-07-07","nav":12.729,"day_change_pct":0.0236},{"nav_date":"2017-07-06","nav":12.726,"day_change_pct":0.0448},{"nav_date":"2017-07-05","nav":12.7203,"day_change_pct":0.0385},{"nav_date":"2017-07-04","nav":12.7154,"day_change_pct":0.0283},{"nav_date":"2017-07-03","nav":12.7118,"day_change_pct":0.0449},{"nav_date":"2017-06-30","nav":12.7061,"day_change_pct":0.015},{"nav_date":"2017-06-29","nav":12.7042,"day_change_pct":0.0189},{"nav_date":"2017-06-28","nav":12.7018,"day_change_pct":0.0087},{"nav_date":"2017-06-27","nav":12.7007,"day_change_pct":0.0473},{"nav_date":"2017-06-23","nav":12.6947,"day_change_pct":0.0189},{"nav_date":"2017-06-22","nav":12.6923,"day_change_pct":0.0197},{"nav_date":"2017-06-21","nav":12.6898,"day_change_pct":0.0221},{"nav_date":"2017-06-20","nav":12.687,"day_change_pct":0.0205},{"nav_date":"2017-06-19","nav":12.6844,"day_change_pct":0.0592},{"nav_date":"2017-06-16","nav":12.6769,"day_change_pct":0.0189},{"nav_date":"2017-06-15","nav":12.6745,"day_change_pct":0.0221},{"nav_date":"2017-06-14","nav":12.6717,"day_change_pct":0.0237},{"nav_date":"2017-06-13","nav":12.6687,"day_change_pct":0.0229},{"nav_date":"2017-06-12","nav":12.6658,"day_change_pct":0.0616},{"nav_date":"2017-06-09","nav":12.658,"day_change_pct":0.0316},{"nav_date":"2017-06-08","nav":12.654,"day_change_pct":0.0514},{"nav_date":"2017-06-07","nav":12.6475,"day_change_pct":0.0316},{"nav_date":"2017-06-06","nav":12.6435,"day_change_pct":0.0198},{"nav_date":"2017-06-05","nav":12.641,"day_change_pct":0.0602},{"nav_date":"2017-06-02","nav":12.6334,"day_change_pct":0.023},{"nav_date":"2017-06-01","nav":12.6305,"day_change_pct":0.0459},{"nav_date":"2017-05-31","nav":12.6247,"day_change_pct":0.023},{"nav_date":"2017-05-30","nav":12.6218,"day_change_pct":0.0325},{"nav_date":"2017-05-29","nav":12.6177,"day_change_pct":0.0626},{"nav_date":"2017-05-26","nav":12.6098,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":12.6075,"day_change_pct":0.0127},{"nav_date":"2017-05-24","nav":12.6059,"day_change_pct":0.0373},{"nav_date":"2017-05-23","nav":12.6012,"day_change_pct":0.0254},{"nav_date":"2017-05-22","nav":12.598,"day_change_pct":0.0643},{"nav_date":"2017-05-19","nav":12.5899,"day_change_pct":0.0222},{"nav_date":"2017-05-18","nav":12.5871,"day_change_pct":0.0207},{"nav_date":"2017-05-17","nav":12.5845,"day_change_pct":0.0207},{"nav_date":"2017-05-16","nav":12.5819,"day_change_pct":0.0199},{"nav_date":"2017-05-15","nav":12.5794,"day_change_pct":0.0748},{"nav_date":"2017-05-12","nav":12.57,"day_change_pct":0.0135},{"nav_date":"2017-05-11","nav":12.5683,"day_change_pct":0.0287},{"nav_date":"2017-05-09","nav":12.5647,"day_change_pct":0.0207},{"nav_date":"2017-05-08","nav":12.5621,"day_change_pct":0.0478},{"nav_date":"2017-05-05","nav":12.5561,"day_change_pct":0.0199},{"nav_date":"2017-05-04","nav":12.5536,"day_change_pct":0.0231},{"nav_date":"2017-05-03","nav":12.5507,"day_change_pct":0.055},{"nav_date":"2017-05-02","nav":12.5438,"day_change_pct":0.0854},{"nav_date":"2017-04-28","nav":12.5331,"day_change_pct":0.0247},{"nav_date":"2017-04-27","nav":12.53,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":12.5274,"day_change_pct":-0.0104},{"nav_date":"2017-04-25","nav":12.5287,"day_change_pct":0.0104},{"nav_date":"2017-04-24","nav":12.5274,"day_change_pct":0.0631},{"nav_date":"2017-04-21","nav":12.5195,"day_change_pct":0.0096},{"nav_date":"2017-04-20","nav":12.5183,"day_change_pct":0.0296},{"nav_date":"2017-04-19","nav":12.5146,"day_change_pct":0.0264}],"total":780,"page":1,"page_size":250}