{"fund_details":{"scheme_code":133501,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 76 -1185 Days Plan H Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA19S3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-27","nav":13.5983,"day_change_pct":0.011},{"nav_date":"2018-04-26","nav":13.5968,"day_change_pct":0.0125},{"nav_date":"2018-04-25","nav":13.5951,"day_change_pct":0.014},{"nav_date":"2018-04-24","nav":13.5932,"day_change_pct":0.014},{"nav_date":"2018-04-23","nav":13.5913,"day_change_pct":0.0427},{"nav_date":"2018-04-20","nav":13.5855,"day_change_pct":0.0147},{"nav_date":"2018-04-19","nav":13.5835,"day_change_pct":0.014},{"nav_date":"2018-04-18","nav":13.5816,"day_change_pct":0.0155},{"nav_date":"2018-04-17","nav":13.5795,"day_change_pct":0.0155},{"nav_date":"2018-04-16","nav":13.5774,"day_change_pct":0.0435},{"nav_date":"2018-04-13","nav":13.5715,"day_change_pct":0.014},{"nav_date":"2018-04-12","nav":13.5696,"day_change_pct":0.0155},{"nav_date":"2018-04-11","nav":13.5675,"day_change_pct":0.0155},{"nav_date":"2018-04-10","nav":13.5654,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":13.5629,"day_change_pct":0.0539},{"nav_date":"2018-04-06","nav":13.5556,"day_change_pct":0.0177},{"nav_date":"2018-04-05","nav":13.5532,"day_change_pct":0.0177},{"nav_date":"2018-04-04","nav":13.5508,"day_change_pct":0.0111},{"nav_date":"2018-04-03","nav":13.5493,"day_change_pct":0.1145},{"nav_date":"2018-03-28","nav":13.5338,"day_change_pct":0.0185},{"nav_date":"2018-03-27","nav":13.5313,"day_change_pct":0.0192},{"nav_date":"2018-03-26","nav":13.5287,"day_change_pct":0.0569},{"nav_date":"2018-03-23","nav":13.521,"day_change_pct":0.0192},{"nav_date":"2018-03-22","nav":13.5184,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":13.5158,"day_change_pct":0.0215},{"nav_date":"2018-03-20","nav":13.5129,"day_change_pct":0.0192},{"nav_date":"2018-03-19","nav":13.5103,"day_change_pct":0.0585},{"nav_date":"2018-03-16","nav":13.5024,"day_change_pct":0.0193},{"nav_date":"2018-03-15","nav":13.4998,"day_change_pct":0.0067},{"nav_date":"2018-03-14","nav":13.4989,"day_change_pct":0.0185},{"nav_date":"2018-03-13","nav":13.4964,"day_change_pct":0.0185},{"nav_date":"2018-03-12","nav":13.4939,"day_change_pct":0.0564},{"nav_date":"2018-03-09","nav":13.4863,"day_change_pct":0.0193},{"nav_date":"2018-03-08","nav":13.4837,"day_change_pct":0.0185},{"nav_date":"2018-03-07","nav":13.4812,"day_change_pct":0.0185},{"nav_date":"2018-03-06","nav":13.4787,"day_change_pct":0.0186},{"nav_date":"2018-03-05","nav":13.4762,"day_change_pct":0.0743},{"nav_date":"2018-03-01","nav":13.4662,"day_change_pct":0.0186},{"nav_date":"2018-02-28","nav":13.4637,"day_change_pct":0.0186},{"nav_date":"2018-02-27","nav":13.4612,"day_change_pct":0.0193},{"nav_date":"2018-02-26","nav":13.4586,"day_change_pct":0.0595},{"nav_date":"2018-02-23","nav":13.4506,"day_change_pct":0.0186},{"nav_date":"2018-02-22","nav":13.4481,"day_change_pct":0.0156},{"nav_date":"2018-02-21","nav":13.446,"day_change_pct":0.0201},{"nav_date":"2018-02-20","nav":13.4433,"day_change_pct":0.0767},{"nav_date":"2018-02-16","nav":13.433,"day_change_pct":0.0186},{"nav_date":"2018-02-15","nav":13.4305,"day_change_pct":0.0194},{"nav_date":"2018-02-14","nav":13.4279,"day_change_pct":0.0402},{"nav_date":"2018-02-12","nav":13.4225,"day_change_pct":0.0634},{"nav_date":"2018-02-09","nav":13.414,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":13.4112,"day_change_pct":0.0186},{"nav_date":"2018-02-07","nav":13.4087,"day_change_pct":0.0164},{"nav_date":"2018-02-06","nav":13.4065,"day_change_pct":0.0187},{"nav_date":"2018-02-05","nav":13.404,"day_change_pct":0.0552},{"nav_date":"2018-02-02","nav":13.3966,"day_change_pct":0.0164},{"nav_date":"2018-02-01","nav":13.3944,"day_change_pct":0.0157},{"nav_date":"2018-01-31","nav":13.3923,"day_change_pct":0.0239},{"nav_date":"2018-01-30","nav":13.3891,"day_change_pct":0.0299},{"nav_date":"2018-01-29","nav":13.3851,"day_change_pct":0.0778},{"nav_date":"2018-01-25","nav":13.3747,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":13.3721,"day_change_pct":0.0165},{"nav_date":"2018-01-23","nav":13.3699,"day_change_pct":0.0127},{"nav_date":"2018-01-22","nav":13.3682,"day_change_pct":0.0471},{"nav_date":"2018-01-19","nav":13.3619,"day_change_pct":0.0195},{"nav_date":"2018-01-18","nav":13.3593,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":13.3577,"day_change_pct":0.012},{"nav_date":"2018-01-16","nav":13.3561,"day_change_pct":0.018},{"nav_date":"2018-01-15","nav":13.3537,"day_change_pct":0.0562},{"nav_date":"2018-01-12","nav":13.3462,"day_change_pct":0.0157},{"nav_date":"2018-01-11","nav":13.3441,"day_change_pct":0.0142},{"nav_date":"2018-01-10","nav":13.3422,"day_change_pct":0.018},{"nav_date":"2018-01-09","nav":13.3398,"day_change_pct":0.015},{"nav_date":"2018-01-08","nav":13.3378,"day_change_pct":0.0555},{"nav_date":"2018-01-05","nav":13.3304,"day_change_pct":0.015},{"nav_date":"2018-01-04","nav":13.3284,"day_change_pct":0.0165},{"nav_date":"2018-01-03","nav":13.3262,"day_change_pct":0.0188},{"nav_date":"2018-01-02","nav":13.3237,"day_change_pct":0.0165},{"nav_date":"2018-01-01","nav":13.3215,"day_change_pct":0.0578},{"nav_date":"2017-12-29","nav":13.3138,"day_change_pct":0.0225},{"nav_date":"2017-12-28","nav":13.3108,"day_change_pct":0.0203},{"nav_date":"2017-12-27","nav":13.3081,"day_change_pct":0.018},{"nav_date":"2017-12-26","nav":13.3057,"day_change_pct":0.076},{"nav_date":"2017-12-22","nav":13.2956,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":13.2936,"day_change_pct":0.0135},{"nav_date":"2017-12-20","nav":13.2918,"day_change_pct":0.0023},{"nav_date":"2017-12-19","nav":13.2915,"day_change_pct":0.012},{"nav_date":"2017-12-18","nav":13.2899,"day_change_pct":0.058},{"nav_date":"2017-12-15","nav":13.2822,"day_change_pct":0.012},{"nav_date":"2017-12-14","nav":13.2806,"day_change_pct":0.0083},{"nav_date":"2017-12-13","nav":13.2795,"day_change_pct":0.0211},{"nav_date":"2017-12-12","nav":13.2767,"day_change_pct":0.0309},{"nav_date":"2017-12-11","nav":13.2726,"day_change_pct":0.0596},{"nav_date":"2017-12-08","nav":13.2647,"day_change_pct":0.0166},{"nav_date":"2017-12-07","nav":13.2625,"day_change_pct":0.0173},{"nav_date":"2017-12-06","nav":13.2602,"day_change_pct":0.0143},{"nav_date":"2017-12-05","nav":13.2583,"day_change_pct":0.0181},{"nav_date":"2017-12-04","nav":13.2559,"day_change_pct":0.077},{"nav_date":"2017-11-30","nav":13.2457,"day_change_pct":0.0181},{"nav_date":"2017-11-29","nav":13.2433,"day_change_pct":0.0204},{"nav_date":"2017-11-28","nav":13.2406,"day_change_pct":0.0181},{"nav_date":"2017-11-27","nav":13.2382,"day_change_pct":0.0552},{"nav_date":"2017-11-24","nav":13.2309,"day_change_pct":0.0181},{"nav_date":"2017-11-23","nav":13.2285,"day_change_pct":0.0212},{"nav_date":"2017-11-22","nav":13.2257,"day_change_pct":0.0166},{"nav_date":"2017-11-21","nav":13.2235,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":13.2209,"day_change_pct":0.0568},{"nav_date":"2017-11-17","nav":13.2134,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":13.2106,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":13.2085,"day_change_pct":0.0227},{"nav_date":"2017-11-14","nav":13.2055,"day_change_pct":0.0151},{"nav_date":"2017-11-13","nav":13.2035,"day_change_pct":0.0553},{"nav_date":"2017-11-10","nav":13.1962,"day_change_pct":0.0197},{"nav_date":"2017-11-09","nav":13.1936,"day_change_pct":0.0197},{"nav_date":"2017-11-08","nav":13.191,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":13.1887,"day_change_pct":0.0159},{"nav_date":"2017-11-06","nav":13.1866,"day_change_pct":0.0584},{"nav_date":"2017-11-03","nav":13.1789,"day_change_pct":0.0235},{"nav_date":"2017-11-02","nav":13.1758,"day_change_pct":0.0205},{"nav_date":"2017-11-01","nav":13.1731,"day_change_pct":0.019},{"nav_date":"2017-10-31","nav":13.1706,"day_change_pct":0.0205},{"nav_date":"2017-10-30","nav":13.1679,"day_change_pct":0.0608},{"nav_date":"2017-10-27","nav":13.1599,"day_change_pct":0.019},{"nav_date":"2017-10-26","nav":13.1574,"day_change_pct":0.0152},{"nav_date":"2017-10-25","nav":13.1554,"day_change_pct":0.0144},{"nav_date":"2017-10-24","nav":13.1535,"day_change_pct":0.019},{"nav_date":"2017-10-23","nav":13.151,"day_change_pct":0.0959},{"nav_date":"2017-10-18","nav":13.1384,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":13.1358,"day_change_pct":0.0213},{"nav_date":"2017-10-16","nav":13.133,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":13.1256,"day_change_pct":0.0229},{"nav_date":"2017-10-12","nav":13.1226,"day_change_pct":0.016},{"nav_date":"2017-10-11","nav":13.1205,"day_change_pct":0.0206},{"nav_date":"2017-10-10","nav":13.1178,"day_change_pct":0.0206},{"nav_date":"2017-10-09","nav":13.1151,"day_change_pct":0.0565},{"nav_date":"2017-10-06","nav":13.1077,"day_change_pct":0.0183},{"nav_date":"2017-10-05","nav":13.1053,"day_change_pct":0.026},{"nav_date":"2017-10-04","nav":13.1019,"day_change_pct":0.0206},{"nav_date":"2017-10-03","nav":13.0992,"day_change_pct":0.0787},{"nav_date":"2017-09-29","nav":13.0889,"day_change_pct":0.0176},{"nav_date":"2017-09-28","nav":13.0866,"day_change_pct":0.0206},{"nav_date":"2017-09-27","nav":13.0839,"day_change_pct":0.0199},{"nav_date":"2017-09-26","nav":13.0813,"day_change_pct":0.0153},{"nav_date":"2017-09-25","nav":13.0793,"day_change_pct":0.0581},{"nav_date":"2017-09-22","nav":13.0717,"day_change_pct":0.0031},{"nav_date":"2017-09-21","nav":13.0713,"day_change_pct":0.0015},{"nav_date":"2017-09-20","nav":13.0711,"day_change_pct":0.0061},{"nav_date":"2017-09-19","nav":13.0703,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":13.068,"day_change_pct":0.0559},{"nav_date":"2017-09-15","nav":13.0607,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":13.0583,"day_change_pct":0.0214},{"nav_date":"2017-09-13","nav":13.0555,"day_change_pct":0.0192},{"nav_date":"2017-09-12","nav":13.053,"day_change_pct":0.0192},{"nav_date":"2017-09-11","nav":13.0505,"day_change_pct":0.056},{"nav_date":"2017-09-08","nav":13.0432,"day_change_pct":0.0207},{"nav_date":"2017-09-07","nav":13.0405,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":13.0381,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":13.0357,"day_change_pct":0.0146},{"nav_date":"2017-09-04","nav":13.0338,"day_change_pct":0.0576},{"nav_date":"2017-09-01","nav":13.0263,"day_change_pct":0.023},{"nav_date":"2017-08-31","nav":13.0233,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":13.0207,"day_change_pct":0.0169},{"nav_date":"2017-08-29","nav":13.0185,"day_change_pct":0.0192},{"nav_date":"2017-08-28","nav":13.016,"day_change_pct":0.0746},{"nav_date":"2017-08-24","nav":13.0063,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":13.004,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":13.0017,"day_change_pct":0.0192},{"nav_date":"2017-08-21","nav":12.9992,"day_change_pct":0.0554},{"nav_date":"2017-08-18","nav":12.992,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":12.9878,"day_change_pct":0.0347},{"nav_date":"2017-08-14","nav":12.9833,"day_change_pct":0.0547},{"nav_date":"2017-08-11","nav":12.9762,"day_change_pct":0.0185},{"nav_date":"2017-08-10","nav":12.9738,"day_change_pct":0.0185},{"nav_date":"2017-08-09","nav":12.9714,"day_change_pct":0.0177},{"nav_date":"2017-08-08","nav":12.9691,"day_change_pct":0.0185},{"nav_date":"2017-08-07","nav":12.9667,"day_change_pct":0.0617},{"nav_date":"2017-08-04","nav":12.9587,"day_change_pct":0.0293},{"nav_date":"2017-08-03","nav":12.9549,"day_change_pct":0.027},{"nav_date":"2017-08-02","nav":12.9514,"day_change_pct":0.0216},{"nav_date":"2017-08-01","nav":12.9486,"day_change_pct":0.0301},{"nav_date":"2017-07-31","nav":12.9447,"day_change_pct":0.0572},{"nav_date":"2017-07-28","nav":12.9373,"day_change_pct":0.0193},{"nav_date":"2017-07-27","nav":12.9348,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":12.9327,"day_change_pct":0.0186},{"nav_date":"2017-07-25","nav":12.9303,"day_change_pct":0.0193},{"nav_date":"2017-07-24","nav":12.9278,"day_change_pct":0.0557},{"nav_date":"2017-07-21","nav":12.9206,"day_change_pct":0.0248},{"nav_date":"2017-07-20","nav":12.9174,"day_change_pct":0.0232},{"nav_date":"2017-07-19","nav":12.9144,"day_change_pct":0.0248},{"nav_date":"2017-07-18","nav":12.9112,"day_change_pct":0.024},{"nav_date":"2017-07-17","nav":12.9081,"day_change_pct":0.0768},{"nav_date":"2017-07-14","nav":12.8982,"day_change_pct":0.0287},{"nav_date":"2017-07-13","nav":12.8945,"day_change_pct":0.0365},{"nav_date":"2017-07-12","nav":12.8898,"day_change_pct":0.0225},{"nav_date":"2017-07-11","nav":12.8869,"day_change_pct":0.0217},{"nav_date":"2017-07-10","nav":12.8841,"day_change_pct":0.1088},{"nav_date":"2017-07-07","nav":12.8701,"day_change_pct":0.0249},{"nav_date":"2017-07-06","nav":12.8669,"day_change_pct":0.0459},{"nav_date":"2017-07-05","nav":12.861,"day_change_pct":0.0397},{"nav_date":"2017-07-04","nav":12.8559,"day_change_pct":0.0288},{"nav_date":"2017-07-03","nav":12.8522,"day_change_pct":0.0483},{"nav_date":"2017-06-30","nav":12.846,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":12.8439,"day_change_pct":0.0195},{"nav_date":"2017-06-28","nav":12.8414,"day_change_pct":0.0101},{"nav_date":"2017-06-27","nav":12.8401,"day_change_pct":0.0514},{"nav_date":"2017-06-23","nav":12.8335,"day_change_pct":0.0195},{"nav_date":"2017-06-22","nav":12.831,"day_change_pct":0.021},{"nav_date":"2017-06-21","nav":12.8283,"day_change_pct":0.0226},{"nav_date":"2017-06-20","nav":12.8254,"day_change_pct":0.0211},{"nav_date":"2017-06-19","nav":12.8227,"day_change_pct":0.0624},{"nav_date":"2017-06-16","nav":12.8147,"day_change_pct":0.0195},{"nav_date":"2017-06-15","nav":12.8122,"day_change_pct":0.0234},{"nav_date":"2017-06-14","nav":12.8092,"day_change_pct":0.025},{"nav_date":"2017-06-13","nav":12.806,"day_change_pct":0.0242},{"nav_date":"2017-06-12","nav":12.8029,"day_change_pct":0.0641},{"nav_date":"2017-06-09","nav":12.7947,"day_change_pct":0.0328},{"nav_date":"2017-06-08","nav":12.7905,"day_change_pct":0.0516},{"nav_date":"2017-06-07","nav":12.7839,"day_change_pct":0.0329},{"nav_date":"2017-06-06","nav":12.7797,"day_change_pct":0.0211},{"nav_date":"2017-06-05","nav":12.777,"day_change_pct":0.0627},{"nav_date":"2017-06-02","nav":12.769,"day_change_pct":0.0243},{"nav_date":"2017-06-01","nav":12.7659,"day_change_pct":0.047},{"nav_date":"2017-05-31","nav":12.7599,"day_change_pct":0.0243},{"nav_date":"2017-05-30","nav":12.7568,"day_change_pct":0.0337},{"nav_date":"2017-05-29","nav":12.7525,"day_change_pct":0.0651},{"nav_date":"2017-05-26","nav":12.7442,"day_change_pct":0.0188},{"nav_date":"2017-05-25","nav":12.7418,"day_change_pct":0.0141},{"nav_date":"2017-05-24","nav":12.74,"day_change_pct":0.0385},{"nav_date":"2017-05-23","nav":12.7351,"day_change_pct":0.0259},{"nav_date":"2017-05-22","nav":12.7318,"day_change_pct":0.0676},{"nav_date":"2017-05-19","nav":12.7232,"day_change_pct":0.0228},{"nav_date":"2017-05-18","nav":12.7203,"day_change_pct":0.022},{"nav_date":"2017-05-17","nav":12.7175,"day_change_pct":0.022},{"nav_date":"2017-05-16","nav":12.7147,"day_change_pct":0.0205},{"nav_date":"2017-05-15","nav":12.7121,"day_change_pct":0.0779},{"nav_date":"2017-05-12","nav":12.7022,"day_change_pct":0.0142},{"nav_date":"2017-05-11","nav":12.7004,"day_change_pct":0.0307},{"nav_date":"2017-05-09","nav":12.6965,"day_change_pct":0.0221},{"nav_date":"2017-05-08","nav":12.6937,"day_change_pct":0.0504},{"nav_date":"2017-05-05","nav":12.6873,"day_change_pct":0.0213},{"nav_date":"2017-05-04","nav":12.6846,"day_change_pct":0.0237},{"nav_date":"2017-05-03","nav":12.6816,"day_change_pct":0.056},{"nav_date":"2017-05-02","nav":12.6745,"day_change_pct":0.0892},{"nav_date":"2017-04-28","nav":12.6632,"day_change_pct":0.0253},{"nav_date":"2017-04-27","nav":12.66,"day_change_pct":0.0229},{"nav_date":"2017-04-26","nav":12.6571,"day_change_pct":-0.0103},{"nav_date":"2017-04-25","nav":12.6584,"day_change_pct":0.0119},{"nav_date":"2017-04-24","nav":12.6569,"day_change_pct":0.0664},{"nav_date":"2017-04-21","nav":12.6485,"day_change_pct":0.0103},{"nav_date":"2017-04-20","nav":12.6472,"day_change_pct":0.0308},{"nav_date":"2017-04-19","nav":12.6433,"day_change_pct":0.0261}],"total":780,"page":1,"page_size":250}