{"fund_details":{"scheme_code":133496,"scheme_name":"BOI AXA Capital Protection Oriented Fund Series 3 Direct Plan Dividend","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF761K01DC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-29","nav":10.0,"day_change_pct":-13.9044},{"nav_date":"2018-06-28","nav":11.615,"day_change_pct":0.0103},{"nav_date":"2018-06-27","nav":11.6138,"day_change_pct":0.0103},{"nav_date":"2018-06-26","nav":11.6126,"day_change_pct":0.0112},{"nav_date":"2018-06-25","nav":11.6113,"day_change_pct":0.0336},{"nav_date":"2018-06-22","nav":11.6074,"day_change_pct":0.0121},{"nav_date":"2018-06-21","nav":11.606,"day_change_pct":0.0112},{"nav_date":"2018-06-20","nav":11.6047,"day_change_pct":0.0121},{"nav_date":"2018-06-19","nav":11.6033,"day_change_pct":0.0112},{"nav_date":"2018-06-18","nav":11.602,"day_change_pct":0.0328},{"nav_date":"2018-06-15","nav":11.5982,"day_change_pct":0.0112},{"nav_date":"2018-06-14","nav":11.5969,"day_change_pct":0.0103},{"nav_date":"2018-06-13","nav":11.5957,"day_change_pct":0.0121},{"nav_date":"2018-06-12","nav":11.5943,"day_change_pct":0.0104},{"nav_date":"2018-06-11","nav":11.5931,"day_change_pct":0.0328},{"nav_date":"2018-06-08","nav":11.5893,"day_change_pct":0.0112},{"nav_date":"2018-06-07","nav":11.588,"day_change_pct":0.0112},{"nav_date":"2018-06-06","nav":11.5867,"day_change_pct":0.0104},{"nav_date":"2018-06-05","nav":11.5855,"day_change_pct":0.0095},{"nav_date":"2018-06-04","nav":11.5844,"day_change_pct":0.0311},{"nav_date":"2018-06-01","nav":11.5808,"day_change_pct":0.0112},{"nav_date":"2018-05-31","nav":11.5795,"day_change_pct":0.0112},{"nav_date":"2018-05-30","nav":11.5782,"day_change_pct":0.0104},{"nav_date":"2018-05-29","nav":11.577,"day_change_pct":0.0095},{"nav_date":"2018-05-28","nav":11.5759,"day_change_pct":0.0328},{"nav_date":"2018-05-25","nav":11.5721,"day_change_pct":0.0112},{"nav_date":"2018-05-24","nav":11.5708,"day_change_pct":0.0112},{"nav_date":"2018-05-23","nav":11.5695,"day_change_pct":0.0104},{"nav_date":"2018-05-22","nav":11.5683,"day_change_pct":0.0112},{"nav_date":"2018-05-21","nav":11.567,"day_change_pct":0.0337},{"nav_date":"2018-05-18","nav":11.5631,"day_change_pct":0.0112},{"nav_date":"2018-05-17","nav":11.5618,"day_change_pct":0.0104},{"nav_date":"2018-05-16","nav":11.5606,"day_change_pct":0.0112},{"nav_date":"2018-05-15","nav":11.5593,"day_change_pct":0.0112},{"nav_date":"2018-05-14","nav":11.558,"day_change_pct":0.032},{"nav_date":"2018-05-11","nav":11.5543,"day_change_pct":0.0104},{"nav_date":"2018-05-10","nav":11.5531,"day_change_pct":0.0113},{"nav_date":"2018-05-09","nav":11.5518,"day_change_pct":0.0121},{"nav_date":"2018-05-08","nav":11.5504,"day_change_pct":0.0087},{"nav_date":"2018-05-07","nav":11.5494,"day_change_pct":-0.0052},{"nav_date":"2018-05-04","nav":11.55,"day_change_pct":-0.4156},{"nav_date":"2018-05-03","nav":11.5982,"day_change_pct":-0.2589},{"nav_date":"2018-05-02","nav":11.6283,"day_change_pct":0.1783},{"nav_date":"2018-04-27","nav":11.6076,"day_change_pct":0.5109},{"nav_date":"2018-04-26","nav":11.5486,"day_change_pct":0.3223},{"nav_date":"2018-04-25","nav":11.5115,"day_change_pct":-0.2954},{"nav_date":"2018-04-24","nav":11.5456,"day_change_pct":0.2013},{"nav_date":"2018-04-23","nav":11.5224,"day_change_pct":0.1417},{"nav_date":"2018-04-20","nav":11.5061,"day_change_pct":-0.0061},{"nav_date":"2018-04-19","nav":11.5068,"day_change_pct":0.2675},{"nav_date":"2018-04-18","nav":11.4761,"day_change_pct":-0.1497},{"nav_date":"2018-04-17","nav":11.4933,"day_change_pct":0.1377},{"nav_date":"2018-04-16","nav":11.4775,"day_change_pct":0.3217},{"nav_date":"2018-04-13","nav":11.4407,"day_change_pct":0.1462},{"nav_date":"2018-04-12","nav":11.424,"day_change_pct":0.28},{"nav_date":"2018-04-11","nav":11.3921,"day_change_pct":0.0984},{"nav_date":"2018-04-10","nav":11.3809,"day_change_pct":0.1461},{"nav_date":"2018-04-09","nav":11.3643,"day_change_pct":0.3125},{"nav_date":"2018-04-06","nav":11.3289,"day_change_pct":0.0256},{"nav_date":"2018-04-05","nav":11.326,"day_change_pct":1.3794},{"nav_date":"2018-04-04","nav":11.1719,"day_change_pct":-0.7992},{"nav_date":"2018-04-03","nav":11.2619,"day_change_pct":0.7948},{"nav_date":"2018-03-28","nav":11.1731,"day_change_pct":-0.4331},{"nav_date":"2018-03-27","nav":11.2217,"day_change_pct":0.3407},{"nav_date":"2018-03-26","nav":11.1836,"day_change_pct":0.9104},{"nav_date":"2018-03-23","nav":11.0827,"day_change_pct":-0.7718},{"nav_date":"2018-03-22","nav":11.1689,"day_change_pct":-0.2848},{"nav_date":"2018-03-21","nav":11.2008,"day_change_pct":0.1959},{"nav_date":"2018-03-20","nav":11.1789,"day_change_pct":0.1765},{"nav_date":"2018-03-19","nav":11.1592,"day_change_pct":-0.6844},{"nav_date":"2018-03-16","nav":11.2361,"day_change_pct":-1.0854},{"nav_date":"2018-03-15","nav":11.3594,"day_change_pct":-0.3457},{"nav_date":"2018-03-14","nav":11.3988,"day_change_pct":-0.1192},{"nav_date":"2018-03-13","nav":11.4124,"day_change_pct":0.0228},{"nav_date":"2018-03-12","nav":11.4098,"day_change_pct":1.3565},{"nav_date":"2018-03-09","nav":11.2571,"day_change_pct":-0.1162},{"nav_date":"2018-03-08","nav":11.2702,"day_change_pct":0.6088},{"nav_date":"2018-03-07","nav":11.202,"day_change_pct":-0.6386},{"nav_date":"2018-03-06","nav":11.274,"day_change_pct":-0.7387},{"nav_date":"2018-03-05","nav":11.3579,"day_change_pct":-0.6708},{"nav_date":"2018-03-01","nav":11.4346,"day_change_pct":-0.2399},{"nav_date":"2018-02-28","nav":11.4621,"day_change_pct":-0.4179},{"nav_date":"2018-02-27","nav":11.5102,"day_change_pct":-0.1951},{"nav_date":"2018-02-26","nav":11.5327,"day_change_pct":0.6177},{"nav_date":"2018-02-23","nav":11.4619,"day_change_pct":0.7374},{"nav_date":"2018-02-22","nav":11.378,"day_change_pct":-0.108},{"nav_date":"2018-02-21","nav":11.3903,"day_change_pct":0.242},{"nav_date":"2018-02-20","nav":11.3628,"day_change_pct":-0.6349},{"nav_date":"2018-02-16","nav":11.4354,"day_change_pct":-0.6222},{"nav_date":"2018-02-15","nav":11.507,"day_change_pct":0.2902},{"nav_date":"2018-02-14","nav":11.4737,"day_change_pct":-0.2695},{"nav_date":"2018-02-12","nav":11.5047,"day_change_pct":0.562},{"nav_date":"2018-02-09","nav":11.4404,"day_change_pct":-0.796},{"nav_date":"2018-02-08","nav":11.5322,"day_change_pct":0.6713},{"nav_date":"2018-02-07","nav":11.4553,"day_change_pct":-0.1569},{"nav_date":"2018-02-06","nav":11.4733,"day_change_pct":-1.0897},{"nav_date":"2018-02-05","nav":11.5997,"day_change_pct":-0.6245},{"nav_date":"2018-02-02","nav":11.6726,"day_change_pct":-1.6688},{"nav_date":"2018-02-01","nav":11.8707,"day_change_pct":-0.0699},{"nav_date":"2018-01-31","nav":11.879,"day_change_pct":-0.1328},{"nav_date":"2018-01-30","nav":11.8948,"day_change_pct":-0.5235},{"nav_date":"2018-01-29","nav":11.9574,"day_change_pct":0.4047},{"nav_date":"2018-01-25","nav":11.9092,"day_change_pct":-0.0981},{"nav_date":"2018-01-24","nav":11.9209,"day_change_pct":0.021},{"nav_date":"2018-01-23","nav":11.9184,"day_change_pct":0.783},{"nav_date":"2018-01-22","nav":11.8258,"day_change_pct":0.4818},{"nav_date":"2018-01-19","nav":11.7691,"day_change_pct":0.533},{"nav_date":"2018-01-18","nav":11.7067,"day_change_pct":0.1969},{"nav_date":"2018-01-17","nav":11.6837,"day_change_pct":0.5967},{"nav_date":"2018-01-16","nav":11.6144,"day_change_pct":-0.2748},{"nav_date":"2018-01-15","nav":11.6464,"day_change_pct":0.4104},{"nav_date":"2018-01-12","nav":11.5988,"day_change_pct":0.2143},{"nav_date":"2018-01-11","nav":11.574,"day_change_pct":0.135},{"nav_date":"2018-01-10","nav":11.5584,"day_change_pct":-0.0199},{"nav_date":"2018-01-09","nav":11.5607,"day_change_pct":0.0926},{"nav_date":"2018-01-08","nav":11.55,"day_change_pct":0.447},{"nav_date":"2018-01-05","nav":11.4986,"day_change_pct":0.3815},{"nav_date":"2018-01-04","nav":11.4549,"day_change_pct":0.4102},{"nav_date":"2018-01-03","nav":11.4081,"day_change_pct":0.0053},{"nav_date":"2018-01-02","nav":11.4075,"day_change_pct":0.05},{"nav_date":"2018-01-01","nav":11.4018,"day_change_pct":-0.6474},{"nav_date":"2017-12-29","nav":11.4761,"day_change_pct":0.3664},{"nav_date":"2017-12-28","nav":11.4342,"day_change_pct":-0.0856},{"nav_date":"2017-12-27","nav":11.444,"day_change_pct":-0.278},{"nav_date":"2017-12-26","nav":11.4759,"day_change_pct":0.2577},{"nav_date":"2017-12-22","nav":11.4464,"day_change_pct":0.3542},{"nav_date":"2017-12-21","nav":11.406,"day_change_pct":-0.0456},{"nav_date":"2017-12-20","nav":11.4112,"day_change_pct":-0.1453},{"nav_date":"2017-12-19","nav":11.4278,"day_change_pct":0.4942},{"nav_date":"2017-12-18","nav":11.3716,"day_change_pct":0.3849},{"nav_date":"2017-12-15","nav":11.328,"day_change_pct":0.5539},{"nav_date":"2017-12-14","nav":11.2656,"day_change_pct":0.3858},{"nav_date":"2017-12-13","nav":11.2223,"day_change_pct":-0.3268},{"nav_date":"2017-12-12","nav":11.2591,"day_change_pct":-0.5459},{"nav_date":"2017-12-11","nav":11.3209,"day_change_pct":0.3724},{"nav_date":"2017-12-08","nav":11.2789,"day_change_pct":0.6901},{"nav_date":"2017-12-07","nav":11.2016,"day_change_pct":0.8717},{"nav_date":"2017-12-06","nav":11.1048,"day_change_pct":-0.5},{"nav_date":"2017-12-05","nav":11.1606,"day_change_pct":-0.0761},{"nav_date":"2017-12-04","nav":11.1691,"day_change_pct":-0.6679},{"nav_date":"2017-11-30","nav":11.2442,"day_change_pct":-0.8999},{"nav_date":"2017-11-29","nav":11.3463,"day_change_pct":-0.0634},{"nav_date":"2017-11-28","nav":11.3535,"day_change_pct":-0.2092},{"nav_date":"2017-11-27","nav":11.3773,"day_change_pct":0.0642},{"nav_date":"2017-11-24","nav":11.37,"day_change_pct":0.2769},{"nav_date":"2017-11-23","nav":11.3386,"day_change_pct":0.0379},{"nav_date":"2017-11-22","nav":11.3343,"day_change_pct":0.1007},{"nav_date":"2017-11-21","nav":11.3229,"day_change_pct":0.1858},{"nav_date":"2017-11-20","nav":11.3019,"day_change_pct":0.0939},{"nav_date":"2017-11-17","nav":11.2913,"day_change_pct":0.4716},{"nav_date":"2017-11-16","nav":11.2383,"day_change_pct":0.6745},{"nav_date":"2017-11-15","nav":11.163,"day_change_pct":-0.4628},{"nav_date":"2017-11-14","nav":11.2149,"day_change_pct":-0.2686},{"nav_date":"2017-11-13","nav":11.2451,"day_change_pct":-0.6494},{"nav_date":"2017-11-10","nav":11.3186,"day_change_pct":0.0778},{"nav_date":"2017-11-09","nav":11.3098,"day_change_pct":0.0363},{"nav_date":"2017-11-08","nav":11.3057,"day_change_pct":-0.3244},{"nav_date":"2017-11-07","nav":11.3425,"day_change_pct":-0.6778},{"nav_date":"2017-11-06","nav":11.4199,"day_change_pct":-0.0131},{"nav_date":"2017-11-03","nav":11.4214,"day_change_pct":0.1877},{"nav_date":"2017-11-02","nav":11.4,"day_change_pct":-0.113},{"nav_date":"2017-11-01","nav":11.4129,"day_change_pct":0.729},{"nav_date":"2017-10-31","nav":11.3303,"day_change_pct":-0.1982},{"nav_date":"2017-10-30","nav":11.3528,"day_change_pct":0.2782},{"nav_date":"2017-10-27","nav":11.3213,"day_change_pct":-0.1447},{"nav_date":"2017-10-26","nav":11.3377,"day_change_pct":0.3265},{"nav_date":"2017-10-25","nav":11.3008,"day_change_pct":0.6063},{"nav_date":"2017-10-24","nav":11.2327,"day_change_pct":0.1373},{"nav_date":"2017-10-23","nav":11.2173,"day_change_pct":-0.1806},{"nav_date":"2017-10-18","nav":11.2376,"day_change_pct":-0.1848},{"nav_date":"2017-10-17","nav":11.2584,"day_change_pct":0.0124},{"nav_date":"2017-10-16","nav":11.257,"day_change_pct":0.4273},{"nav_date":"2017-10-13","nav":11.2091,"day_change_pct":0.4778},{"nav_date":"2017-10-12","nav":11.1558,"day_change_pct":0.7978},{"nav_date":"2017-10-11","nav":11.0675,"day_change_pct":-0.2568},{"nav_date":"2017-10-10","nav":11.096,"day_change_pct":0.1715},{"nav_date":"2017-10-09","nav":11.077,"day_change_pct":0.0361},{"nav_date":"2017-10-06","nav":11.073,"day_change_pct":0.6325},{"nav_date":"2017-10-05","nav":11.0034,"day_change_pct":-0.1941},{"nav_date":"2017-10-04","nav":11.0248,"day_change_pct":0.3568},{"nav_date":"2017-10-03","nav":10.9856,"day_change_pct":0.4682},{"nav_date":"2017-09-29","nav":10.9344,"day_change_pct":0.0879},{"nav_date":"2017-09-28","nav":10.9248,"day_change_pct":0.1751},{"nav_date":"2017-09-27","nav":10.9057,"day_change_pct":-0.7526},{"nav_date":"2017-09-26","nav":10.9884,"day_change_pct":-0.0428},{"nav_date":"2017-09-25","nav":10.9931,"day_change_pct":-0.5779},{"nav_date":"2017-09-22","nav":11.057,"day_change_pct":-0.9531},{"nav_date":"2017-09-21","nav":11.1634,"day_change_pct":-0.1494},{"nav_date":"2017-09-20","nav":11.1801,"day_change_pct":-0.0608},{"nav_date":"2017-09-19","nav":11.1869,"day_change_pct":-0.05},{"nav_date":"2017-09-18","nav":11.1925,"day_change_pct":0.4632},{"nav_date":"2017-09-15","nav":11.1409,"day_change_pct":-0.0269},{"nav_date":"2017-09-14","nav":11.1439,"day_change_pct":0.0233},{"nav_date":"2017-09-13","nav":11.1413,"day_change_pct":-0.1139},{"nav_date":"2017-09-12","nav":11.154,"day_change_pct":0.6007},{"nav_date":"2017-09-11","nav":11.0874,"day_change_pct":0.4876},{"nav_date":"2017-09-08","nav":11.0336,"day_change_pct":0.0082},{"nav_date":"2017-09-07","nav":11.0327,"day_change_pct":0.0635},{"nav_date":"2017-09-06","nav":11.0257,"day_change_pct":-0.2542},{"nav_date":"2017-09-05","nav":11.0538,"day_change_pct":0.2358},{"nav_date":"2017-09-04","nav":11.0278,"day_change_pct":-0.4046},{"nav_date":"2017-09-01","nav":11.0726,"day_change_pct":0.3698},{"nav_date":"2017-08-31","nav":11.0318,"day_change_pct":0.1871},{"nav_date":"2017-08-30","nav":11.0112,"day_change_pct":0.6067},{"nav_date":"2017-08-29","nav":10.9448,"day_change_pct":-0.677},{"nav_date":"2017-08-28","nav":11.0194,"day_change_pct":0.3515},{"nav_date":"2017-08-24","nav":10.9808,"day_change_pct":-0.0082},{"nav_date":"2017-08-23","nav":10.9817,"day_change_pct":0.6046},{"nav_date":"2017-08-22","nav":10.9157,"day_change_pct":0.0348},{"nav_date":"2017-08-21","nav":10.9119,"day_change_pct":-0.5088},{"nav_date":"2017-08-18","nav":10.9677,"day_change_pct":-0.424},{"nav_date":"2017-08-16","nav":11.0144,"day_change_pct":0.7399},{"nav_date":"2017-08-14","nav":10.9335,"day_change_pct":0.5842},{"nav_date":"2017-08-11","nav":10.87,"day_change_pct":-0.6517},{"nav_date":"2017-08-10","nav":10.9413,"day_change_pct":-0.5626},{"nav_date":"2017-08-09","nav":11.0032,"day_change_pct":-0.4677},{"nav_date":"2017-08-08","nav":11.0549,"day_change_pct":-0.5228},{"nav_date":"2017-08-07","nav":11.113,"day_change_pct":-0.0692},{"nav_date":"2017-08-04","nav":11.1207,"day_change_pct":0.3728},{"nav_date":"2017-08-03","nav":11.0794,"day_change_pct":-0.5136},{"nav_date":"2017-08-02","nav":11.1366,"day_change_pct":-0.2293},{"nav_date":"2017-08-01","nav":11.1622,"day_change_pct":0.2605},{"nav_date":"2017-07-31","nav":11.1332,"day_change_pct":0.4339},{"nav_date":"2017-07-28","nav":11.0851,"day_change_pct":-0.0514},{"nav_date":"2017-07-27","nav":11.0908,"day_change_pct":-0.0153},{"nav_date":"2017-07-26","nav":11.0925,"day_change_pct":0.3946},{"nav_date":"2017-07-25","nav":11.0489,"day_change_pct":-0.0226},{"nav_date":"2017-07-24","nav":11.0514,"day_change_pct":0.3578},{"nav_date":"2017-07-21","nav":11.012,"day_change_pct":0.2768},{"nav_date":"2017-07-20","nav":10.9816,"day_change_pct":-0.1981},{"nav_date":"2017-07-19","nav":11.0034,"day_change_pct":0.5125},{"nav_date":"2017-07-18","nav":10.9473,"day_change_pct":-0.6137},{"nav_date":"2017-07-17","nav":11.0149,"day_change_pct":0.2102},{"nav_date":"2017-07-14","nav":10.9918,"day_change_pct":-0.0482},{"nav_date":"2017-07-13","nav":10.9971,"day_change_pct":0.5541},{"nav_date":"2017-07-12","nav":10.9365,"day_change_pct":0.197},{"nav_date":"2017-07-11","nav":10.915,"day_change_pct":0.1},{"nav_date":"2017-07-10","nav":10.9041,"day_change_pct":0.8322},{"nav_date":"2017-07-07","nav":10.8141,"day_change_pct":-0.0638},{"nav_date":"2017-07-06","nav":10.821,"day_change_pct":0.2594},{"nav_date":"2017-07-05","nav":10.793,"day_change_pct":0.1605},{"nav_date":"2017-07-04","nav":10.7757,"day_change_pct":-0.038},{"nav_date":"2017-07-03","nav":10.7798,"day_change_pct":0.7176},{"nav_date":"2017-06-30","nav":10.703,"day_change_pct":0.0945},{"nav_date":"2017-06-29","nav":10.6929,"day_change_pct":0.0636},{"nav_date":"2017-06-28","nav":10.6861,"day_change_pct":-0.1663},{"nav_date":"2017-06-27","nav":10.7039,"day_change_pct":-0.4047},{"nav_date":"2017-06-23","nav":10.7474,"day_change_pct":-0.3708},{"nav_date":"2017-06-22","nav":10.7874,"day_change_pct":-0.0454},{"nav_date":"2017-06-21","nav":10.7923,"day_change_pct":-0.149}],"total":821,"page":1,"page_size":250}