{"fund_details":{"scheme_code":133495,"scheme_name":"BOI AXA Capital Protection Oriented Fund Series 3 Direct Plan Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF761K01DD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-29","nav":11.6128,"day_change_pct":-0.0164},{"nav_date":"2018-06-28","nav":11.6147,"day_change_pct":0.0103},{"nav_date":"2018-06-27","nav":11.6135,"day_change_pct":0.0103},{"nav_date":"2018-06-26","nav":11.6123,"day_change_pct":0.0112},{"nav_date":"2018-06-25","nav":11.611,"day_change_pct":0.0336},{"nav_date":"2018-06-22","nav":11.6071,"day_change_pct":0.0121},{"nav_date":"2018-06-21","nav":11.6057,"day_change_pct":0.0112},{"nav_date":"2018-06-20","nav":11.6044,"day_change_pct":0.0121},{"nav_date":"2018-06-19","nav":11.603,"day_change_pct":0.0103},{"nav_date":"2018-06-18","nav":11.6018,"day_change_pct":0.0336},{"nav_date":"2018-06-15","nav":11.5979,"day_change_pct":0.0112},{"nav_date":"2018-06-14","nav":11.5966,"day_change_pct":0.0103},{"nav_date":"2018-06-13","nav":11.5954,"day_change_pct":0.0121},{"nav_date":"2018-06-12","nav":11.594,"day_change_pct":0.0104},{"nav_date":"2018-06-11","nav":11.5928,"day_change_pct":0.0328},{"nav_date":"2018-06-08","nav":11.589,"day_change_pct":0.0112},{"nav_date":"2018-06-07","nav":11.5877,"day_change_pct":0.0112},{"nav_date":"2018-06-06","nav":11.5864,"day_change_pct":0.0104},{"nav_date":"2018-06-05","nav":11.5852,"day_change_pct":0.0095},{"nav_date":"2018-06-04","nav":11.5841,"day_change_pct":0.0311},{"nav_date":"2018-06-01","nav":11.5805,"day_change_pct":0.0104},{"nav_date":"2018-05-31","nav":11.5793,"day_change_pct":0.0121},{"nav_date":"2018-05-30","nav":11.5779,"day_change_pct":0.0104},{"nav_date":"2018-05-29","nav":11.5767,"day_change_pct":0.0095},{"nav_date":"2018-05-28","nav":11.5756,"day_change_pct":0.032},{"nav_date":"2018-05-25","nav":11.5719,"day_change_pct":0.0121},{"nav_date":"2018-05-24","nav":11.5705,"day_change_pct":0.0104},{"nav_date":"2018-05-23","nav":11.5693,"day_change_pct":0.0104},{"nav_date":"2018-05-22","nav":11.5681,"day_change_pct":0.0121},{"nav_date":"2018-05-21","nav":11.5667,"day_change_pct":0.0329},{"nav_date":"2018-05-18","nav":11.5629,"day_change_pct":0.0112},{"nav_date":"2018-05-17","nav":11.5616,"day_change_pct":0.0112},{"nav_date":"2018-05-16","nav":11.5603,"day_change_pct":0.0104},{"nav_date":"2018-05-15","nav":11.5591,"day_change_pct":0.0112},{"nav_date":"2018-05-14","nav":11.5578,"day_change_pct":0.032},{"nav_date":"2018-05-11","nav":11.5541,"day_change_pct":0.0104},{"nav_date":"2018-05-10","nav":11.5529,"day_change_pct":0.0113},{"nav_date":"2018-05-09","nav":11.5516,"day_change_pct":0.0121},{"nav_date":"2018-05-08","nav":11.5502,"day_change_pct":0.0087},{"nav_date":"2018-05-07","nav":11.5492,"day_change_pct":-0.0052},{"nav_date":"2018-05-04","nav":11.5498,"day_change_pct":-0.4156},{"nav_date":"2018-05-03","nav":11.598,"day_change_pct":-0.2589},{"nav_date":"2018-05-02","nav":11.6281,"day_change_pct":0.1783},{"nav_date":"2018-04-27","nav":11.6074,"day_change_pct":0.5109},{"nav_date":"2018-04-26","nav":11.5484,"day_change_pct":0.3223},{"nav_date":"2018-04-25","nav":11.5113,"day_change_pct":-0.2954},{"nav_date":"2018-04-24","nav":11.5454,"day_change_pct":0.2014},{"nav_date":"2018-04-23","nav":11.5222,"day_change_pct":0.1417},{"nav_date":"2018-04-20","nav":11.5059,"day_change_pct":-0.0061},{"nav_date":"2018-04-19","nav":11.5066,"day_change_pct":0.2675},{"nav_date":"2018-04-18","nav":11.4759,"day_change_pct":-0.1497},{"nav_date":"2018-04-17","nav":11.4931,"day_change_pct":0.1368},{"nav_date":"2018-04-16","nav":11.4774,"day_change_pct":0.3217},{"nav_date":"2018-04-13","nav":11.4406,"day_change_pct":0.1471},{"nav_date":"2018-04-12","nav":11.4238,"day_change_pct":0.2791},{"nav_date":"2018-04-11","nav":11.392,"day_change_pct":0.0984},{"nav_date":"2018-04-10","nav":11.3808,"day_change_pct":0.147},{"nav_date":"2018-04-09","nav":11.3641,"day_change_pct":0.3125},{"nav_date":"2018-04-06","nav":11.3287,"day_change_pct":0.0256},{"nav_date":"2018-04-05","nav":11.3258,"day_change_pct":1.3794},{"nav_date":"2018-04-04","nav":11.1717,"day_change_pct":-0.7992},{"nav_date":"2018-04-03","nav":11.2617,"day_change_pct":0.7948},{"nav_date":"2018-03-28","nav":11.1729,"day_change_pct":-0.4331},{"nav_date":"2018-03-27","nav":11.2215,"day_change_pct":0.3407},{"nav_date":"2018-03-26","nav":11.1834,"day_change_pct":0.9095},{"nav_date":"2018-03-23","nav":11.0826,"day_change_pct":-0.7709},{"nav_date":"2018-03-22","nav":11.1687,"day_change_pct":-0.2848},{"nav_date":"2018-03-21","nav":11.2006,"day_change_pct":0.1959},{"nav_date":"2018-03-20","nav":11.1787,"day_change_pct":0.1756},{"nav_date":"2018-03-19","nav":11.1591,"day_change_pct":-0.6844},{"nav_date":"2018-03-16","nav":11.236,"day_change_pct":-1.0855},{"nav_date":"2018-03-15","nav":11.3593,"day_change_pct":-0.3457},{"nav_date":"2018-03-14","nav":11.3987,"day_change_pct":-0.1192},{"nav_date":"2018-03-13","nav":11.4123,"day_change_pct":0.0237},{"nav_date":"2018-03-12","nav":11.4096,"day_change_pct":1.3556},{"nav_date":"2018-03-09","nav":11.257,"day_change_pct":-0.1154},{"nav_date":"2018-03-08","nav":11.27,"day_change_pct":0.6079},{"nav_date":"2018-03-07","nav":11.2019,"day_change_pct":-0.6386},{"nav_date":"2018-03-06","nav":11.2739,"day_change_pct":-0.7387},{"nav_date":"2018-03-05","nav":11.3578,"day_change_pct":-0.6708},{"nav_date":"2018-03-01","nav":11.4345,"day_change_pct":-0.2399},{"nav_date":"2018-02-28","nav":11.462,"day_change_pct":-0.4179},{"nav_date":"2018-02-27","nav":11.5101,"day_change_pct":-0.1951},{"nav_date":"2018-02-26","nav":11.5326,"day_change_pct":0.6177},{"nav_date":"2018-02-23","nav":11.4618,"day_change_pct":0.7374},{"nav_date":"2018-02-22","nav":11.3779,"day_change_pct":-0.108},{"nav_date":"2018-02-21","nav":11.3902,"day_change_pct":0.242},{"nav_date":"2018-02-20","nav":11.3627,"day_change_pct":-0.6349},{"nav_date":"2018-02-16","nav":11.4353,"day_change_pct":-0.6222},{"nav_date":"2018-02-15","nav":11.5069,"day_change_pct":0.2902},{"nav_date":"2018-02-14","nav":11.4736,"day_change_pct":-0.2695},{"nav_date":"2018-02-12","nav":11.5046,"day_change_pct":0.562},{"nav_date":"2018-02-09","nav":11.4403,"day_change_pct":-0.796},{"nav_date":"2018-02-08","nav":11.5321,"day_change_pct":0.6713},{"nav_date":"2018-02-07","nav":11.4552,"day_change_pct":-0.1569},{"nav_date":"2018-02-06","nav":11.4732,"day_change_pct":-1.0897},{"nav_date":"2018-02-05","nav":11.5996,"day_change_pct":-0.6245},{"nav_date":"2018-02-02","nav":11.6725,"day_change_pct":-1.6697},{"nav_date":"2018-02-01","nav":11.8707,"day_change_pct":-0.0699},{"nav_date":"2018-01-31","nav":11.879,"day_change_pct":-0.132},{"nav_date":"2018-01-30","nav":11.8947,"day_change_pct":-0.5235},{"nav_date":"2018-01-29","nav":11.9573,"day_change_pct":0.4039},{"nav_date":"2018-01-25","nav":11.9092,"day_change_pct":-0.0973},{"nav_date":"2018-01-24","nav":11.9208,"day_change_pct":0.0201},{"nav_date":"2018-01-23","nav":11.9184,"day_change_pct":0.7839},{"nav_date":"2018-01-22","nav":11.8257,"day_change_pct":0.4818},{"nav_date":"2018-01-19","nav":11.769,"day_change_pct":0.5322},{"nav_date":"2018-01-18","nav":11.7067,"day_change_pct":0.1977},{"nav_date":"2018-01-17","nav":11.6836,"day_change_pct":0.5958},{"nav_date":"2018-01-16","nav":11.6144,"day_change_pct":-0.2748},{"nav_date":"2018-01-15","nav":11.6464,"day_change_pct":0.4104},{"nav_date":"2018-01-12","nav":11.5988,"day_change_pct":0.2143},{"nav_date":"2018-01-11","nav":11.574,"day_change_pct":0.135},{"nav_date":"2018-01-10","nav":11.5584,"day_change_pct":-0.0199},{"nav_date":"2018-01-09","nav":11.5607,"day_change_pct":0.0926},{"nav_date":"2018-01-08","nav":11.55,"day_change_pct":0.447},{"nav_date":"2018-01-05","nav":11.4986,"day_change_pct":0.3815},{"nav_date":"2018-01-04","nav":11.4549,"day_change_pct":0.4102},{"nav_date":"2018-01-03","nav":11.4081,"day_change_pct":0.0053},{"nav_date":"2018-01-02","nav":11.4075,"day_change_pct":0.05},{"nav_date":"2018-01-01","nav":11.4018,"day_change_pct":-0.6474},{"nav_date":"2017-12-29","nav":11.4761,"day_change_pct":0.3664},{"nav_date":"2017-12-28","nav":11.4342,"day_change_pct":-0.0856},{"nav_date":"2017-12-27","nav":11.444,"day_change_pct":-0.2788},{"nav_date":"2017-12-26","nav":11.476,"day_change_pct":0.2586},{"nav_date":"2017-12-22","nav":11.4464,"day_change_pct":0.3542},{"nav_date":"2017-12-21","nav":11.406,"day_change_pct":-0.0456},{"nav_date":"2017-12-20","nav":11.4112,"day_change_pct":-0.1453},{"nav_date":"2017-12-19","nav":11.4278,"day_change_pct":0.4942},{"nav_date":"2017-12-18","nav":11.3716,"day_change_pct":0.3849},{"nav_date":"2017-12-15","nav":11.328,"day_change_pct":0.5539},{"nav_date":"2017-12-14","nav":11.2656,"day_change_pct":0.3858},{"nav_date":"2017-12-13","nav":11.2223,"day_change_pct":-0.3268},{"nav_date":"2017-12-12","nav":11.2591,"day_change_pct":-0.5468},{"nav_date":"2017-12-11","nav":11.321,"day_change_pct":0.3724},{"nav_date":"2017-12-08","nav":11.279,"day_change_pct":0.691},{"nav_date":"2017-12-07","nav":11.2016,"day_change_pct":0.8717},{"nav_date":"2017-12-06","nav":11.1048,"day_change_pct":-0.5},{"nav_date":"2017-12-05","nav":11.1606,"day_change_pct":-0.077},{"nav_date":"2017-12-04","nav":11.1692,"day_change_pct":-0.667},{"nav_date":"2017-11-30","nav":11.2442,"day_change_pct":-0.8999},{"nav_date":"2017-11-29","nav":11.3463,"day_change_pct":-0.0634},{"nav_date":"2017-11-28","nav":11.3535,"day_change_pct":-0.2092},{"nav_date":"2017-11-27","nav":11.3773,"day_change_pct":0.0642},{"nav_date":"2017-11-24","nav":11.37,"day_change_pct":0.276},{"nav_date":"2017-11-23","nav":11.3387,"day_change_pct":0.0388},{"nav_date":"2017-11-22","nav":11.3343,"day_change_pct":0.1007},{"nav_date":"2017-11-21","nav":11.3229,"day_change_pct":0.1858},{"nav_date":"2017-11-20","nav":11.3019,"day_change_pct":0.0939},{"nav_date":"2017-11-17","nav":11.2913,"day_change_pct":0.4716},{"nav_date":"2017-11-16","nav":11.2383,"day_change_pct":0.6745},{"nav_date":"2017-11-15","nav":11.163,"day_change_pct":-0.4628},{"nav_date":"2017-11-14","nav":11.2149,"day_change_pct":-0.2686},{"nav_date":"2017-11-13","nav":11.2451,"day_change_pct":-0.6494},{"nav_date":"2017-11-10","nav":11.3186,"day_change_pct":0.0778},{"nav_date":"2017-11-09","nav":11.3098,"day_change_pct":0.0363},{"nav_date":"2017-11-08","nav":11.3057,"day_change_pct":-0.3244},{"nav_date":"2017-11-07","nav":11.3425,"day_change_pct":-0.6778},{"nav_date":"2017-11-06","nav":11.4199,"day_change_pct":-0.0131},{"nav_date":"2017-11-03","nav":11.4214,"day_change_pct":0.1877},{"nav_date":"2017-11-02","nav":11.4,"day_change_pct":-0.1122},{"nav_date":"2017-11-01","nav":11.4128,"day_change_pct":0.7281},{"nav_date":"2017-10-31","nav":11.3303,"day_change_pct":-0.1982},{"nav_date":"2017-10-30","nav":11.3528,"day_change_pct":0.2782},{"nav_date":"2017-10-27","nav":11.3213,"day_change_pct":-0.1447},{"nav_date":"2017-10-26","nav":11.3377,"day_change_pct":0.3265},{"nav_date":"2017-10-25","nav":11.3008,"day_change_pct":0.6063},{"nav_date":"2017-10-24","nav":11.2327,"day_change_pct":0.1373},{"nav_date":"2017-10-23","nav":11.2173,"day_change_pct":-0.1806},{"nav_date":"2017-10-18","nav":11.2376,"day_change_pct":-0.1848},{"nav_date":"2017-10-17","nav":11.2584,"day_change_pct":0.0124},{"nav_date":"2017-10-16","nav":11.257,"day_change_pct":0.4273},{"nav_date":"2017-10-13","nav":11.2091,"day_change_pct":0.4778},{"nav_date":"2017-10-12","nav":11.1558,"day_change_pct":0.7978},{"nav_date":"2017-10-11","nav":11.0675,"day_change_pct":-0.2371},{"nav_date":"2017-10-10","nav":11.0938,"day_change_pct":0.1716},{"nav_date":"2017-10-09","nav":11.0748,"day_change_pct":0.0361},{"nav_date":"2017-10-06","nav":11.0708,"day_change_pct":0.6317},{"nav_date":"2017-10-05","nav":11.0013,"day_change_pct":-0.1941},{"nav_date":"2017-10-04","nav":11.0227,"day_change_pct":0.3578},{"nav_date":"2017-10-03","nav":10.9834,"day_change_pct":0.4683},{"nav_date":"2017-09-29","nav":10.9322,"day_change_pct":0.087},{"nav_date":"2017-09-28","nav":10.9227,"day_change_pct":0.1752},{"nav_date":"2017-09-27","nav":10.9036,"day_change_pct":-0.7528},{"nav_date":"2017-09-26","nav":10.9863,"day_change_pct":-0.0419},{"nav_date":"2017-09-25","nav":10.9909,"day_change_pct":-0.578},{"nav_date":"2017-09-22","nav":11.0548,"day_change_pct":-0.9542},{"nav_date":"2017-09-21","nav":11.1613,"day_change_pct":-0.1485},{"nav_date":"2017-09-20","nav":11.1779,"day_change_pct":-0.0608},{"nav_date":"2017-09-19","nav":11.1847,"day_change_pct":-0.05},{"nav_date":"2017-09-18","nav":11.1903,"day_change_pct":0.4623},{"nav_date":"2017-09-15","nav":11.1388,"day_change_pct":-0.0269},{"nav_date":"2017-09-14","nav":11.1418,"day_change_pct":0.0233},{"nav_date":"2017-09-13","nav":11.1392,"day_change_pct":-0.113},{"nav_date":"2017-09-12","nav":11.1518,"day_change_pct":0.5999},{"nav_date":"2017-09-11","nav":11.0853,"day_change_pct":0.4877},{"nav_date":"2017-09-08","nav":11.0315,"day_change_pct":0.0082},{"nav_date":"2017-09-07","nav":11.0306,"day_change_pct":0.0626},{"nav_date":"2017-09-06","nav":11.0237,"day_change_pct":-0.2543},{"nav_date":"2017-09-05","nav":11.0518,"day_change_pct":0.2358},{"nav_date":"2017-09-04","nav":11.0258,"day_change_pct":-0.4038},{"nav_date":"2017-09-01","nav":11.0705,"day_change_pct":0.3699},{"nav_date":"2017-08-31","nav":11.0297,"day_change_pct":0.1871},{"nav_date":"2017-08-30","nav":11.0091,"day_change_pct":0.6059},{"nav_date":"2017-08-29","nav":10.9428,"day_change_pct":-0.6771},{"nav_date":"2017-08-28","nav":11.0174,"day_change_pct":0.3516},{"nav_date":"2017-08-24","nav":10.9788,"day_change_pct":-0.0082},{"nav_date":"2017-08-23","nav":10.9797,"day_change_pct":0.6047},{"nav_date":"2017-08-22","nav":10.9137,"day_change_pct":0.0348},{"nav_date":"2017-08-21","nav":10.9099,"day_change_pct":-0.5089},{"nav_date":"2017-08-18","nav":10.9657,"day_change_pct":-0.425},{"nav_date":"2017-08-16","nav":11.0125,"day_change_pct":0.741},{"nav_date":"2017-08-14","nav":10.9315,"day_change_pct":0.5834},{"nav_date":"2017-08-11","nav":10.8681,"day_change_pct":-0.6518},{"nav_date":"2017-08-10","nav":10.9394,"day_change_pct":-0.5627},{"nav_date":"2017-08-09","nav":11.0013,"day_change_pct":-0.4677},{"nav_date":"2017-08-08","nav":11.053,"day_change_pct":-0.5229},{"nav_date":"2017-08-07","nav":11.1111,"day_change_pct":-0.0684},{"nav_date":"2017-08-04","nav":11.1187,"day_change_pct":0.3719},{"nav_date":"2017-08-03","nav":11.0775,"day_change_pct":-0.5137},{"nav_date":"2017-08-02","nav":11.1347,"day_change_pct":-0.2294},{"nav_date":"2017-08-01","nav":11.1603,"day_change_pct":0.2605},{"nav_date":"2017-07-31","nav":11.1313,"day_change_pct":0.434},{"nav_date":"2017-07-28","nav":11.0832,"day_change_pct":-0.0514},{"nav_date":"2017-07-27","nav":11.0889,"day_change_pct":-0.0162},{"nav_date":"2017-07-26","nav":11.0907,"day_change_pct":0.3956},{"nav_date":"2017-07-25","nav":11.047,"day_change_pct":-0.0226},{"nav_date":"2017-07-24","nav":11.0495,"day_change_pct":0.3569},{"nav_date":"2017-07-21","nav":11.0102,"day_change_pct":0.2769},{"nav_date":"2017-07-20","nav":10.9798,"day_change_pct":-0.1982},{"nav_date":"2017-07-19","nav":11.0016,"day_change_pct":0.5125},{"nav_date":"2017-07-18","nav":10.9455,"day_change_pct":-0.6138},{"nav_date":"2017-07-17","nav":11.0131,"day_change_pct":0.2102},{"nav_date":"2017-07-14","nav":10.99,"day_change_pct":-0.0482},{"nav_date":"2017-07-13","nav":10.9953,"day_change_pct":0.5542},{"nav_date":"2017-07-12","nav":10.9347,"day_change_pct":0.197},{"nav_date":"2017-07-11","nav":10.9132,"day_change_pct":0.0991},{"nav_date":"2017-07-10","nav":10.9024,"day_change_pct":0.8333},{"nav_date":"2017-07-07","nav":10.8123,"day_change_pct":-0.0647},{"nav_date":"2017-07-06","nav":10.8193,"day_change_pct":0.2595},{"nav_date":"2017-07-05","nav":10.7913,"day_change_pct":0.1606},{"nav_date":"2017-07-04","nav":10.774,"day_change_pct":-0.0371},{"nav_date":"2017-07-03","nav":10.778,"day_change_pct":0.7167},{"nav_date":"2017-06-30","nav":10.7013,"day_change_pct":0.0945},{"nav_date":"2017-06-29","nav":10.6912,"day_change_pct":0.0636},{"nav_date":"2017-06-28","nav":10.6844,"day_change_pct":-0.1663},{"nav_date":"2017-06-27","nav":10.7022,"day_change_pct":-0.4057},{"nav_date":"2017-06-23","nav":10.7458,"day_change_pct":-0.3709},{"nav_date":"2017-06-22","nav":10.7858,"day_change_pct":-0.0445},{"nav_date":"2017-06-21","nav":10.7906,"day_change_pct":-0.149}],"total":821,"page":1,"page_size":250}