{"fund_details":{"scheme_code":133492,"scheme_name":"JPMorgan India Economic Resurgence Fund - Regular Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01KO3","isin_reinvest":"INF843K01KP0","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-11-24","nav":9.779,"day_change_pct":-0.7107},{"nav_date":"2016-11-23","nav":9.849,"day_change_pct":1.0672},{"nav_date":"2016-11-22","nav":9.745,"day_change_pct":0.9322},{"nav_date":"2016-11-21","nav":9.655,"day_change_pct":-2.7988},{"nav_date":"2016-11-18","nav":9.933,"day_change_pct":0.0201},{"nav_date":"2016-11-17","nav":9.931,"day_change_pct":-0.5607},{"nav_date":"2016-11-16","nav":9.987,"day_change_pct":0.3618},{"nav_date":"2016-11-15","nav":9.951,"day_change_pct":-4.2805},{"nav_date":"2016-11-11","nav":10.396,"day_change_pct":-3.3919},{"nav_date":"2016-11-10","nav":10.761,"day_change_pct":1.5476},{"nav_date":"2016-11-09","nav":10.597,"day_change_pct":-2.1605},{"nav_date":"2016-11-08","nav":10.831,"day_change_pct":0.3707},{"nav_date":"2016-11-07","nav":10.791,"day_change_pct":1.1719},{"nav_date":"2016-11-04","nav":10.666,"day_change_pct":-1.6142},{"nav_date":"2016-11-03","nav":10.841,"day_change_pct":-0.7416},{"nav_date":"2016-11-02","nav":10.922,"day_change_pct":-1.3191},{"nav_date":"2016-11-01","nav":11.068,"day_change_pct":1.3275},{"nav_date":"2016-10-28","nav":10.923,"day_change_pct":0.6264},{"nav_date":"2016-10-27","nav":10.855,"day_change_pct":-0.2664},{"nav_date":"2016-10-26","nav":10.884,"day_change_pct":-0.9555},{"nav_date":"2016-10-25","nav":10.989,"day_change_pct":0.402},{"nav_date":"2016-10-24","nav":10.945,"day_change_pct":0.1189},{"nav_date":"2016-10-21","nav":10.932,"day_change_pct":0.22},{"nav_date":"2016-10-20","nav":10.908,"day_change_pct":0.3588},{"nav_date":"2016-10-19","nav":10.869,"day_change_pct":-0.2753},{"nav_date":"2016-10-18","nav":10.899,"day_change_pct":1.1696},{"nav_date":"2016-10-17","nav":10.773,"day_change_pct":-0.5814},{"nav_date":"2016-10-14","nav":10.836,"day_change_pct":0.5195},{"nav_date":"2016-10-13","nav":10.78,"day_change_pct":-1.2911},{"nav_date":"2016-10-10","nav":10.921,"day_change_pct":0.0275},{"nav_date":"2016-10-07","nav":10.918,"day_change_pct":-0.2193},{"nav_date":"2016-10-06","nav":10.942,"day_change_pct":-0.4005},{"nav_date":"2016-10-05","nav":10.986,"day_change_pct":0.2281},{"nav_date":"2016-10-04","nav":10.961,"day_change_pct":0.1187},{"nav_date":"2016-10-03","nav":10.948,"day_change_pct":2.356},{"nav_date":"2016-09-30","nav":10.696,"day_change_pct":0.9533},{"nav_date":"2016-09-29","nav":10.595,"day_change_pct":-2.503},{"nav_date":"2016-09-28","nav":10.867,"day_change_pct":0.985},{"nav_date":"2016-09-27","nav":10.761,"day_change_pct":-0.2225},{"nav_date":"2016-09-26","nav":10.785,"day_change_pct":-1.046},{"nav_date":"2016-09-23","nav":10.899,"day_change_pct":-0.1923},{"nav_date":"2016-09-22","nav":10.92,"day_change_pct":1.3269},{"nav_date":"2016-09-21","nav":10.777,"day_change_pct":0.1208},{"nav_date":"2016-09-20","nav":10.764,"day_change_pct":-0.2225},{"nav_date":"2016-09-19","nav":10.788,"day_change_pct":0.4002},{"nav_date":"2016-09-16","nav":10.745,"day_change_pct":0.0466},{"nav_date":"2016-09-15","nav":10.74,"day_change_pct":-0.158},{"nav_date":"2016-09-14","nav":10.757,"day_change_pct":0.9384},{"nav_date":"2016-09-12","nav":10.657,"day_change_pct":-2.5512},{"nav_date":"2016-09-09","nav":10.936,"day_change_pct":-1.0675},{"nav_date":"2016-09-08","nav":11.054,"day_change_pct":0.3358},{"nav_date":"2016-09-07","nav":11.017,"day_change_pct":-0.0272},{"nav_date":"2016-09-06","nav":11.02,"day_change_pct":1.9898},{"nav_date":"2016-09-02","nav":10.805,"day_change_pct":0.3716},{"nav_date":"2016-09-01","nav":10.765,"day_change_pct":-0.1577},{"nav_date":"2016-08-31","nav":10.782,"day_change_pct":1.0023},{"nav_date":"2016-08-30","nav":10.675,"day_change_pct":1.2424},{"nav_date":"2016-08-29","nav":10.544,"day_change_pct":0.2567},{"nav_date":"2016-08-26","nav":10.517,"day_change_pct":-0.2844},{"nav_date":"2016-08-25","nav":10.547,"day_change_pct":-0.2176},{"nav_date":"2016-08-24","nav":10.57,"day_change_pct":0.2561},{"nav_date":"2016-08-23","nav":10.543,"day_change_pct":-0.312},{"nav_date":"2016-08-22","nav":10.576,"day_change_pct":-0.2923},{"nav_date":"2016-08-19","nav":10.607,"day_change_pct":0.4641},{"nav_date":"2016-08-18","nav":10.558,"day_change_pct":1.0819},{"nav_date":"2016-08-17","nav":10.445,"day_change_pct":0.2977},{"nav_date":"2016-08-16","nav":10.414,"day_change_pct":0.3372},{"nav_date":"2016-08-12","nav":10.379,"day_change_pct":0.8845},{"nav_date":"2016-08-11","nav":10.288,"day_change_pct":-0.3487},{"nav_date":"2016-08-10","nav":10.324,"day_change_pct":-1.9377},{"nav_date":"2016-08-09","nav":10.528,"day_change_pct":0.0095},{"nav_date":"2016-08-08","nav":10.527,"day_change_pct":0.3814},{"nav_date":"2016-08-05","nav":10.487,"day_change_pct":2.0335},{"nav_date":"2016-08-04","nav":10.278,"day_change_pct":-0.0389},{"nav_date":"2016-08-03","nav":10.282,"day_change_pct":-1.1251},{"nav_date":"2016-08-02","nav":10.399,"day_change_pct":-0.3736},{"nav_date":"2016-08-01","nav":10.438,"day_change_pct":-0.5905},{"nav_date":"2016-07-29","nav":10.5,"day_change_pct":-0.0476},{"nav_date":"2016-07-28","nav":10.505,"day_change_pct":0.5841},{"nav_date":"2016-07-27","nav":10.444,"day_change_pct":0.3652},{"nav_date":"2016-07-26","nav":10.406,"day_change_pct":-0.2875},{"nav_date":"2016-07-25","nav":10.436,"day_change_pct":1.0066},{"nav_date":"2016-07-22","nav":10.332,"day_change_pct":0.6821},{"nav_date":"2016-07-21","nav":10.262,"day_change_pct":-0.4366},{"nav_date":"2016-07-20","nav":10.307,"day_change_pct":0.6543},{"nav_date":"2016-07-19","nav":10.24,"day_change_pct":-0.0781},{"nav_date":"2016-07-18","nav":10.248,"day_change_pct":-0.3985},{"nav_date":"2016-07-15","nav":10.289,"day_change_pct":-0.0389},{"nav_date":"2016-07-14","nav":10.293,"day_change_pct":0.9712},{"nav_date":"2016-07-13","nav":10.194,"day_change_pct":-0.7304},{"nav_date":"2016-07-12","nav":10.269,"day_change_pct":0.716},{"nav_date":"2016-07-11","nav":10.196,"day_change_pct":1.1809},{"nav_date":"2016-07-08","nav":10.077,"day_change_pct":-0.1981},{"nav_date":"2016-07-07","nav":10.097,"day_change_pct":0.0396},{"nav_date":"2016-07-05","nav":10.093,"day_change_pct":-0.0594},{"nav_date":"2016-07-04","nav":10.099,"day_change_pct":0.4476},{"nav_date":"2016-07-01","nav":10.054,"day_change_pct":0.5702},{"nav_date":"2016-06-30","nav":9.997,"day_change_pct":0.8881},{"nav_date":"2016-06-29","nav":9.909,"day_change_pct":1.319},{"nav_date":"2016-06-28","nav":9.78,"day_change_pct":0.6794},{"nav_date":"2016-06-27","nav":9.714,"day_change_pct":0.559},{"nav_date":"2016-06-24","nav":9.66,"day_change_pct":-1.6994},{"nav_date":"2016-06-23","nav":9.827,"day_change_pct":0.3779},{"nav_date":"2016-06-22","nav":9.79,"day_change_pct":-0.2547},{"nav_date":"2016-06-21","nav":9.815,"day_change_pct":-0.2236},{"nav_date":"2016-06-20","nav":9.837,"day_change_pct":0.3059},{"nav_date":"2016-06-17","nav":9.807,"day_change_pct":0.4713},{"nav_date":"2016-06-16","nav":9.761,"day_change_pct":-0.8834},{"nav_date":"2016-06-15","nav":9.848,"day_change_pct":1.1608},{"nav_date":"2016-06-14","nav":9.735,"day_change_pct":-0.0513},{"nav_date":"2016-06-13","nav":9.74,"day_change_pct":-0.7742},{"nav_date":"2016-06-10","nav":9.816,"day_change_pct":-0.4361},{"nav_date":"2016-06-09","nav":9.859,"day_change_pct":-0.3537},{"nav_date":"2016-06-08","nav":9.894,"day_change_pct":0.5897},{"nav_date":"2016-06-07","nav":9.836,"day_change_pct":1.0479},{"nav_date":"2016-06-06","nav":9.734,"day_change_pct":0.1853},{"nav_date":"2016-06-03","nav":9.716,"day_change_pct":0.2683},{"nav_date":"2016-06-02","nav":9.69,"day_change_pct":0.5187},{"nav_date":"2016-06-01","nav":9.64,"day_change_pct":-0.1864},{"nav_date":"2016-05-31","nav":9.658,"day_change_pct":-0.0931},{"nav_date":"2016-05-30","nav":9.667,"day_change_pct":0.1762},{"nav_date":"2016-05-27","nav":9.65,"day_change_pct":0.9625},{"nav_date":"2016-05-26","nav":9.558,"day_change_pct":1.4004},{"nav_date":"2016-05-25","nav":9.426,"day_change_pct":1.6171},{"nav_date":"2016-05-24","nav":9.276,"day_change_pct":-0.2581},{"nav_date":"2016-05-23","nav":9.3,"day_change_pct":-0.1289},{"nav_date":"2016-05-20","nav":9.312,"day_change_pct":-0.7144},{"nav_date":"2016-05-19","nav":9.379,"day_change_pct":-0.9295},{"nav_date":"2016-05-18","nav":9.467,"day_change_pct":-0.1371},{"nav_date":"2016-05-17","nav":9.48,"day_change_pct":0.4025},{"nav_date":"2016-05-16","nav":9.442,"day_change_pct":-0.0741},{"nav_date":"2016-05-13","nav":9.449,"day_change_pct":-0.985},{"nav_date":"2016-05-12","nav":9.543,"day_change_pct":0.707},{"nav_date":"2016-05-11","nav":9.476,"day_change_pct":0.0},{"nav_date":"2016-05-10","nav":9.476,"day_change_pct":0.4665},{"nav_date":"2016-05-09","nav":9.432,"day_change_pct":1.5832},{"nav_date":"2016-05-06","nav":9.285,"day_change_pct":-0.0215},{"nav_date":"2016-05-05","nav":9.287,"day_change_pct":-0.1398},{"nav_date":"2016-05-04","nav":9.3,"day_change_pct":-0.8106},{"nav_date":"2016-05-03","nav":9.376,"day_change_pct":-0.5304},{"nav_date":"2016-05-02","nav":9.426,"day_change_pct":-0.1906},{"nav_date":"2016-04-29","nav":9.444,"day_change_pct":0.0636},{"nav_date":"2016-04-28","nav":9.438,"day_change_pct":-1.4617},{"nav_date":"2016-04-27","nav":9.578,"day_change_pct":-0.3122},{"nav_date":"2016-04-26","nav":9.608,"day_change_pct":0.9032},{"nav_date":"2016-04-25","nav":9.522,"day_change_pct":-0.3662},{"nav_date":"2016-04-22","nav":9.557,"day_change_pct":-0.0941},{"nav_date":"2016-04-21","nav":9.566,"day_change_pct":-0.1566},{"nav_date":"2016-04-20","nav":9.581,"day_change_pct":0.2197},{"nav_date":"2016-04-18","nav":9.56,"day_change_pct":0.6528},{"nav_date":"2016-04-13","nav":9.498,"day_change_pct":2.0193},{"nav_date":"2016-04-12","nav":9.31,"day_change_pct":0.7794},{"nav_date":"2016-04-11","nav":9.238,"day_change_pct":1.1718},{"nav_date":"2016-04-08","nav":9.131,"day_change_pct":0.3517},{"nav_date":"2016-04-07","nav":9.099,"day_change_pct":-0.7959},{"nav_date":"2016-04-06","nav":9.172,"day_change_pct":0.2733},{"nav_date":"2016-04-05","nav":9.147,"day_change_pct":-2.0034},{"nav_date":"2016-04-04","nav":9.334,"day_change_pct":-0.1177},{"nav_date":"2016-04-01","nav":9.345,"day_change_pct":-0.32},{"nav_date":"2016-03-31","nav":9.375,"day_change_pct":0.4931},{"nav_date":"2016-03-30","nav":9.329,"day_change_pct":1.6896},{"nav_date":"2016-03-29","nav":9.174,"day_change_pct":0.2185},{"nav_date":"2016-03-28","nav":9.154,"day_change_pct":-0.995},{"nav_date":"2016-03-23","nav":9.246,"day_change_pct":-0.0216},{"nav_date":"2016-03-22","nav":9.248,"day_change_pct":0.5655},{"nav_date":"2016-03-21","nav":9.196,"day_change_pct":1.7257},{"nav_date":"2016-03-18","nav":9.04,"day_change_pct":0.8591},{"nav_date":"2016-03-17","nav":8.963,"day_change_pct":0.2909},{"nav_date":"2016-03-16","nav":8.937,"day_change_pct":0.303},{"nav_date":"2016-03-15","nav":8.91,"day_change_pct":-0.2575},{"nav_date":"2016-03-14","nav":8.933,"day_change_pct":0.4272},{"nav_date":"2016-03-11","nav":8.895,"day_change_pct":0.2705},{"nav_date":"2016-03-10","nav":8.871,"day_change_pct":-0.2586},{"nav_date":"2016-03-09","nav":8.894,"day_change_pct":0.5767},{"nav_date":"2016-03-08","nav":8.843,"day_change_pct":-0.3269},{"nav_date":"2016-03-04","nav":8.872,"day_change_pct":0.2599},{"nav_date":"2016-03-03","nav":8.849,"day_change_pct":1.1661},{"nav_date":"2016-03-02","nav":8.747,"day_change_pct":2.2563},{"nav_date":"2016-03-01","nav":8.554,"day_change_pct":3.4466},{"nav_date":"2016-02-29","nav":8.269,"day_change_pct":-0.5173},{"nav_date":"2016-02-26","nav":8.312,"day_change_pct":-0.1202},{"nav_date":"2016-02-25","nav":8.322,"day_change_pct":-1.5497},{"nav_date":"2016-02-24","nav":8.453,"day_change_pct":-1.0767},{"nav_date":"2016-02-23","nav":8.545,"day_change_pct":-1.8831},{"nav_date":"2016-02-22","nav":8.709,"day_change_pct":0.8687},{"nav_date":"2016-02-19","nav":8.634,"day_change_pct":0.0116},{"nav_date":"2016-02-18","nav":8.633,"day_change_pct":0.7822},{"nav_date":"2016-02-17","nav":8.566,"day_change_pct":0.5635},{"nav_date":"2016-02-16","nav":8.518,"day_change_pct":-1.4349},{"nav_date":"2016-02-15","nav":8.642,"day_change_pct":2.881},{"nav_date":"2016-02-12","nav":8.4,"day_change_pct":-0.7796},{"nav_date":"2016-02-11","nav":8.466,"day_change_pct":-3.3893},{"nav_date":"2016-02-10","nav":8.763,"day_change_pct":-1.3065},{"nav_date":"2016-02-09","nav":8.879,"day_change_pct":-1.2567},{"nav_date":"2016-02-08","nav":8.992,"day_change_pct":-0.9364},{"nav_date":"2016-02-05","nav":9.077,"day_change_pct":1.2493},{"nav_date":"2016-02-04","nav":8.965,"day_change_pct":0.4707},{"nav_date":"2016-02-03","nav":8.923,"day_change_pct":-1.5665},{"nav_date":"2016-02-02","nav":9.065,"day_change_pct":-1.328},{"nav_date":"2016-02-01","nav":9.187,"day_change_pct":0.3715},{"nav_date":"2016-01-29","nav":9.153,"day_change_pct":1.6774},{"nav_date":"2016-01-28","nav":9.002,"day_change_pct":-0.4204},{"nav_date":"2016-01-27","nav":9.04,"day_change_pct":-0.0663},{"nav_date":"2016-01-25","nav":9.046,"day_change_pct":0.355},{"nav_date":"2016-01-22","nav":9.014,"day_change_pct":2.5367},{"nav_date":"2016-01-21","nav":8.791,"day_change_pct":-0.1136},{"nav_date":"2016-01-20","nav":8.801,"day_change_pct":-1.9715},{"nav_date":"2016-01-19","nav":8.978,"day_change_pct":1.2633},{"nav_date":"2016-01-18","nav":8.866,"day_change_pct":-2.2168},{"nav_date":"2016-01-15","nav":9.067,"day_change_pct":-1.8404},{"nav_date":"2016-01-14","nav":9.237,"day_change_pct":-1.3984},{"nav_date":"2016-01-13","nav":9.368,"day_change_pct":-0.4886},{"nav_date":"2016-01-12","nav":9.414,"day_change_pct":-0.8844},{"nav_date":"2016-01-11","nav":9.498,"day_change_pct":-0.482},{"nav_date":"2016-01-08","nav":9.544,"day_change_pct":0.3681},{"nav_date":"2016-01-07","nav":9.509,"day_change_pct":-2.5418},{"nav_date":"2016-01-06","nav":9.757,"day_change_pct":-0.1944},{"nav_date":"2016-01-05","nav":9.776,"day_change_pct":0.0614},{"nav_date":"2016-01-04","nav":9.77,"day_change_pct":-1.6707},{"nav_date":"2016-01-01","nav":9.936,"day_change_pct":0.6483},{"nav_date":"2015-12-31","nav":9.872,"day_change_pct":0.4375},{"nav_date":"2015-12-30","nav":9.829,"day_change_pct":0.0916},{"nav_date":"2015-12-29","nav":9.82,"day_change_pct":0.2348},{"nav_date":"2015-12-28","nav":9.797,"day_change_pct":0.1022},{"nav_date":"2015-12-24","nav":9.787,"day_change_pct":0.7619},{"nav_date":"2015-12-23","nav":9.713,"day_change_pct":0.3098},{"nav_date":"2015-12-22","nav":9.683,"day_change_pct":-0.3396},{"nav_date":"2015-12-21","nav":9.716,"day_change_pct":0.6944},{"nav_date":"2015-12-18","nav":9.649,"day_change_pct":-0.4847},{"nav_date":"2015-12-17","nav":9.696,"day_change_pct":1.2531},{"nav_date":"2015-12-16","nav":9.576,"day_change_pct":0.1988},{"nav_date":"2015-12-15","nav":9.557,"day_change_pct":0.6848},{"nav_date":"2015-12-14","nav":9.492,"day_change_pct":0.4551},{"nav_date":"2015-12-11","nav":9.449,"day_change_pct":-0.7249},{"nav_date":"2015-12-10","nav":9.518,"day_change_pct":0.9225},{"nav_date":"2015-12-09","nav":9.431,"day_change_pct":-1.5759},{"nav_date":"2015-12-08","nav":9.582,"day_change_pct":-0.9305},{"nav_date":"2015-12-07","nav":9.672,"day_change_pct":0.1035},{"nav_date":"2015-12-04","nav":9.662,"day_change_pct":-0.6376},{"nav_date":"2015-12-03","nav":9.724,"day_change_pct":-0.664},{"nav_date":"2015-12-02","nav":9.789,"day_change_pct":-0.2344},{"nav_date":"2015-12-01","nav":9.812,"day_change_pct":0.0918},{"nav_date":"2015-11-30","nav":9.803,"day_change_pct":0.0},{"nav_date":"2015-11-27","nav":9.803,"day_change_pct":1.1975},{"nav_date":"2015-11-26","nav":9.687,"day_change_pct":0.093},{"nav_date":"2015-11-24","nav":9.678,"day_change_pct":-0.3809},{"nav_date":"2015-11-23","nav":9.715,"day_change_pct":-0.3079},{"nav_date":"2015-11-20","nav":9.745,"day_change_pct":0.5157},{"nav_date":"2015-11-19","nav":9.695,"day_change_pct":1.285},{"nav_date":"2015-11-18","nav":9.572,"day_change_pct":-0.7363}],"total":443,"page":1,"page_size":250}